We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | UpBit | 666,039,084 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.10 | 0.88% | 817.20 | 817.20 | 817.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 824.70 | 807.80 | 810.10 | 810.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 04:05:57 | 700.00 | 817.20 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 810.10 | 13.00 | 1.63% | 787.00 | 813.90 | 1,541,751.00 |
| 30 Jun 2024 | 797.10 | -30.80 | -3.72% | 794.90 | 835.50 | 1,875,594.00 |
| 29 Jun 2024 | 827.90 | -1.50 | -0.18% | 817.20 | 841.90 | 1,784,538.00 |
| 28 Jun 2024 | 829.40 | 16.60 | 2.04% | 797.70 | 831.40 | 1,898,330.00 |
| 27 Jun 2024 | 812.80 | -2.30 | -0.28% | 798.30 | 820.80 | 1,941,549.00 |
| 26 Jun 2024 | 815.10 | 6.90 | 0.85% | 799.30 | 823.90 | 2,101,193.00 |
| 25 Jun 2024 | 808.20 | 19.90 | 2.52% | 764.30 | 808.20 | 3,947,636.00 |
| 24 Jun 2024 | 788.30 | -23.20 | -2.86% | 786.00 | 818.90 | 1,460,540.00 |
| 23 Jun 2024 | 811.50 | 12.30 | 1.54% | 787.30 | 818.50 | 1,503,510.00 |
| 22 Jun 2024 | 799.20 | -11.70 | -1.44% | 793.80 | 821.40 | 1,687,501.00 |
| 21 Jun 2024 | 810.90 | 7.90 | 0.98% | 795.70 | 835.90 | 2,610,283.00 |
| 20 Jun 2024 | 803.00 | 20.00 | 2.55% | 775.00 | 815.10 | 3,268,645.00 |
| 19 Jun 2024 | 783.00 | -85.30 | -9.82% | 757.00 | 870.10 | 6,380,103.00 |
| 18 Jun 2024 | 868.30 | -54.80 | -5.94% | 849.50 | 928.70 | 3,395,586.00 |
| 17 Jun 2024 | 923.10 | -14.90 | -1.59% | 920.90 | 942.80 | 1,182,136.00 |
| 16 Jun 2024 | 938.00 | 14.30 | 1.55% | 918.90 | 939.80 | 991,740.00 |
| 15 Jun 2024 | 923.70 | -33.50 | -3.50% | 907.10 | 970.50 | 2,250,601.00 |
| 14 Jun 2024 | 957.20 | -28.00 | -2.84% | 952.10 | 990.10 | 1,427,051.00 |
| 13 Jun 2024 | 985.20 | 15.50 | 1.60% | 947.40 | 1,006.00 | 2,094,560.00 |
| 12 Jun 2024 | 969.70 | -20.30 | -2.05% | 943.00 | 990.00 | 2,701,478.00 |
| 11 Jun 2024 | 990.00 | -10.00 | -1.00% | 975.70 | 1,002.00 | 1,885,077.00 |
| 10 Jun 2024 | 1,000.00 | 4.90 | 0.49% | 988.30 | 1,005.00 | 1,457,878.00 |
| 09 Jun 2024 | 995.10 | -32.90 | -3.20% | 981.80 | 1,035.00 | 3,361,256.00 |
| 08 Jun 2024 | 1,028.00 | -62.00 | -5.69% | 997.10 | 1,112.00 | 3,766,038.00 |
| 07 Jun 2024 | 1,090.00 | -26.00 | -2.33% | 1,084.00 | 1,118.00 | 2,415,177.00 |
| 06 Jun 2024 | 1,116.00 | -9.00 | -0.80% | 1,110.00 | 1,127.00 | 2,345,366.00 |
| 05 Jun 2024 | 1,125.00 | 7.00 | 0.63% | 1,095.00 | 1,125.00 | 1,638,010.00 |
| 04 Jun 2024 | 1,118.00 | -4.00 | -0.36% | 1,109.00 | 1,145.00 | 2,193,874.00 |
| 03 Jun 2024 | 1,122.00 | -10.00 | -0.88% | 1,117.00 | 1,143.00 | 1,536,663.00 |
| 02 Jun 2024 | 1,132.00 | -9.00 | -0.79% | 1,125.00 | 1,142.00 | 932,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
