EOSEOS

US$ 0.5427

0.0044

(

0.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

US$ 0.5429

Exchange

GDAX

Ask

US$ 0.5432

Last Trade Time

18:56:18

Volume (24h)

$ 12,199,332

Last Trade Size

46.80

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.5438

Fully Diluted Market Cap

US$ 618,725,456

Genesis Date

09/6/2018

Days Range 0.5348-0.5483

52 Weeks Range 0.3992-1.36

Circulating Supply 1,140,087,443 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.544	Binance	6817903.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3,696,800.84	1727463388	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.4402514508	Recently
0.5442	OKX	4218745.89315	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,289,140.44	1727463388	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.6421769617	Recently
0.543	DigiFinex	1829889.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 992,196.08	1727462711	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.1223451243	11 minutes ago
0.5427	Gate.io	1432680.16	/cdn/crypto/logos/exchanges/GATE.png	$ 776,550.37	1727462643	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	8.70804715969	12 minutes ago
0.5438	Coinbase	470612.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255,759.96	1727463387	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.86045532001	Recently
8.26E-6	Binance	461022.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.81	1727463382	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	2.80216402304	Recently
0.5423	Kucoin	249795.4017	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,492.75	1727462638	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.5182943123	13 minutes ago
0.5436	LBank	207872.3298	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,704.78	1727463389	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.26347952714	Recently
8.27E-6	HitBTC	103495.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.857432	1727462894	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.629061335515	8 minutes ago
0.543747	LATOKEN	103440.674	/cdn/crypto/logos/exchanges/LATK.png	$ 56,092.01	1727460274	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.628728094777	52 minutes ago
0.54	HTX	72629.1039	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,138.38	1727408217	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	11	https://www.huobi.com/en-us/exchange/eos_usdt	0.441450701688	15 hours ago
0.0002016	Binance	66956.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.64	1727463381	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.406971147589	Recently
0.0002015	LATOKEN	44384.224	/cdn/crypto/logos/exchanges/LATK.png	ETH 9.06	1727460608	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	13	https://exchange.latoken.com/exchange/EOS-ETH	0.269774040661	46 minutes ago
0.5435	EXMO	43488.5274473	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,569.73	1727463307	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.264329861256	Recently
7.92E-6	Mercatox	43164.2778449	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.354061	1727460250	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	15	https://mercatox.com/exchange/EOS/BTC	0.262359023027	52 minutes ago
0.54293	Bitfinex	40439.5223701	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,002.31	1727463389	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.245797546267	Recently
8.26E-6	LATOKEN	28087.255	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.232108	1727458950	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.170718592994	1 hour ago
0.5434	Kraken	27356.1567826	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,824.27	1727463199	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.166274867218	Recently
0.4873	Coinbase	26255.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,769.88	1727463388	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	19	https://pro.coinbase.com/trade/EOS-EUR	0.15958369284	Recently
0.4864	Bitvavo	19510.2574	/cdn/crypto/logos/exchanges/BITV.png	€ 9,486.95	1727463381	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	20	https://account.bitvavo.com/markets/EOS-EUR	0.118586301591	Recently
8.27E-6	DigiFinex	17800.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.147220	1727463310	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.108195960416	Recently
0.5437	Tidex	16613.3199247	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,006.55	1727463383	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.100978276535	Recently
8.25E-6	Coinbase	15164.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.125234	1727463379	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	23	https://pro.coinbase.com/trade/EOS-BTC	0.092169698179	Recently
0.554917	EXMO	12609.8885512	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,980.29	1727463388	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0766448138585	Recently
8.27E-6	Kucoin	11450.8822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.094726	1727462626	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0696001975889	13 minutes ago
0.4873	Kraken	11286.4516627	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,478.85	1727463198	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0686007638608	Recently
8.26E-6	Tidex	10607.860643	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.087628	1727463273	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	27	https://tidex.com/exchange/EOS/BTC	0.0644761847911	Recently
0.0002009	Kucoin	8609.9417	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.76	1727462639	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0523325306367	13 minutes ago
0.0002016	Tidex	8014.6398028	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.63	1727463325	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0487141954773	Recently
0.00020901	Mercatox	7517.28881274	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.52	1727456662	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	0.0456912207777	2 hours ago
0.5435	Crypto.com	6975.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,788.17	1727463280	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	31	https://crypto.com/exchange/trade/EOS_USD	0.042396322811	Recently
0.488765	EXMO	4988.10090184	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,427.88	1727463309	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0303184333135	Recently
0.00020111	DigiFinex	3961.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.805924	1727463347	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0240785974332	Recently
8.35E-6	EXMO	3842.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032048	1727463310	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0233552973967	Recently
0.0002013	HitBTC	2574.22	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.523807	1727463290	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	0.0156464993271	Recently
8.27E-6	Bitfinex	2131.40943888	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017556	1727463380	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.0129550296211	Recently
0.5437	Crypto.com	276.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 149.72	1727463389	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00167817764768	Recently
0.000206	Kraken	154.99991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.031840	1727462695	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	38	https://trade.kraken.com/markets/kraken/EOS/ETH	0.00094211294587	12 minutes ago
8.27E-6	Upbit	45.97211351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000380	1727463324	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000279425473775	Recently
0.000205	Gate.io	14.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003031	1727456629	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	8.98593927683E-5	2 hours ago
8.3E-6	Gate.io	1.204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000999	1727460633	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	7.31809448681E-6	46 minutes ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1727395328	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	19 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727395328	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727395335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	46	https://www.lbank.info/exchange/eos/eth	0	19 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	19 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.53792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	19 hours ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395345	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727463243	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	19 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	62	https://www.huobi.com/en-us/exchange/eos_eth	0	19 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	19 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395324	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5103	0.0324	6.34920634921	0.5039	0.5444	618266.930442	CX
4	0.485	0.0577	11.8969072165	0.4321	0.5444	587395.083584	CX
12	0.494	0.0487	9.85829959514	0.3992	0.6224	850742.889348	CX
26	1.09	-0.5473	-50.2110091743	0.3992	1.15	1017798.87479	CX
52	0.5628	-0.0201	-3.57142857143	0.3992	1.36	2010428.9281	CX
156	3.97	-3.4273	-86.3299748111	0.3992	5.4	2300657.16358	CX
260	2.78	-2.2373	-80.4784172662	0.3992	14.94	2358044.70966	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750