We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | UpBit | 372,354,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004108 | -4.41% | 0.00089100 | 0.00089152 | 0.00090710 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00093168 | 0.00089100 | 0.00093155 | 0.00093208 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:27:54 | 1.19 | 0.00089100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00093208 | 0.00001900 | 2.08% | 0.00091525 | 0.00094044 | 42.00 |
09 May 2024 | 0.00091354 | 0.00001300 | 1.44% | 0.00087896 | 0.00091354 | 130.00 |
08 May 2024 | 0.00090034 | 0.00000700 | 0.78% | 0.00088024 | 0.00090358 | 143.00 |
07 May 2024 | 0.00089326 | -0.00000700 | -0.78% | 0.00089207 | 0.00092919 | 167.00 |
06 May 2024 | 0.00090000 | -0.00000700 | -0.77% | 0.00089466 | 0.00091059 | 76.00 |
05 May 2024 | 0.00090725 | -0.00003300 | -3.51% | 0.00090725 | 0.00094740 | 129.00 |
04 May 2024 | 0.00094000 | -0.00002600 | -2.69% | 0.00093320 | 0.00096500 | 80.00 |
03 May 2024 | 0.00096596 | 0.00000500 | 0.52% | 0.00094551 | 0.00098126 | 300.00 |
02 May 2024 | 0.00096065 | 0.00009900 | 11.50% | 0.00087155 | 0.00096065 | 234.00 |
01 May 2024 | 0.00086117 | -0.00001600 | -1.82% | 0.00084114 | 0.00088349 | 95.00 |
30 Apr 2024 | 0.00087766 | -0.00000500 | -0.57% | 0.00086782 | 0.00089854 | 292.00 |
29 Apr 2024 | 0.00088300 | -0.00002400 | -2.65% | 0.00088119 | 0.00090640 | 93.00 |
28 Apr 2024 | 0.00090695 | 0.00003600 | 4.13% | 0.00086201 | 0.00090695 | 76.00 |
27 Apr 2024 | 0.00087116 | -0.00000200 | -0.23% | 0.00085583 | 0.00088346 | 113.00 |
26 Apr 2024 | 0.00087277 | -0.00000400 | -0.46% | 0.00085874 | 0.00089087 | 95.00 |
25 Apr 2024 | 0.00087673 | -0.00001400 | -1.57% | 0.00087673 | 0.00090600 | 156.00 |
24 Apr 2024 | 0.00089025 | -0.00001000 | -1.11% | 0.00088201 | 0.00090239 | 633.00 |
23 Apr 2024 | 0.00090039 | -0.00002000 | -2.17% | 0.00089332 | 0.00092316 | 278.00 |
22 Apr 2024 | 0.00092044 | 0.00000400 | 0.44% | 0.00089899 | 0.00092044 | 252.00 |
21 Apr 2024 | 0.00091609 | 0.00004700 | 5.41% | 0.00084912 | 0.00091610 | 304.00 |
20 Apr 2024 | 0.00086888 | 0.00002500 | 2.96% | 0.00082940 | 0.00086888 | 262.00 |
19 Apr 2024 | 0.00084342 | -0.00000500 | -0.59% | 0.00083538 | 0.00085919 | 164.00 |
18 Apr 2024 | 0.00084870 | 0.00000900 | 1.07% | 0.00082166 | 0.00085692 | 246.00 |
17 Apr 2024 | 0.00083996 | 0.00001000 | 1.20% | 0.00081968 | 0.00084329 | 246.00 |
16 Apr 2024 | 0.00083032 | -0.00001100 | -1.31% | 0.00080697 | 0.00084811 | 942.00 |
15 Apr 2024 | 0.00084169 | 0.00006100 | 7.81% | 0.00077345 | 0.00085397 | 489.00 |
14 Apr 2024 | 0.00078103 | -0.00010800 | -12.15% | 0.00071560 | 0.00088494 | 2,225.00 |
13 Apr 2024 | 0.00088907 | -0.00011100 | -11.10% | 0.00082428 | 0.00101838 | 2,557.00 |
12 Apr 2024 | 0.00099998 | -0.00000800 | -0.79% | 0.00098738 | 0.00102044 | 331.00 |
11 Apr 2024 | 0.00100795 | -0.00005000 | -4.73% | 0.00100795 | 0.00106354 | 742.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions