We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | UpBit | 9,349,753,546 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17,200.00 | 2.67% | 661,800.00 | 661,800.00 | 662,700.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 682,300.00 | 642,100.00 | 644,700.00 | 644,600.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 18:43:38 | 0.151103 | 661,800.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 644,600.00 | 23,400.00 | 3.77% | 616,000.00 | 659,000.00 | 16,680.00 |
| 17 May 2024 | 621,200.00 | -23,900.00 | -3.70% | 618,000.00 | 647,900.00 | 17,201.00 |
| 16 May 2024 | 645,100.00 | 43,200.00 | 7.18% | 593,800.00 | 649,000.00 | 13,713.00 |
| 15 May 2024 | 601,900.00 | -9,600.00 | -1.57% | 598,000.00 | 614,600.00 | 11,690.00 |
| 14 May 2024 | 611,500.00 | 2,000.00 | 0.33% | 592,400.00 | 625,000.00 | 15,085.00 |
| 13 May 2024 | 609,500.00 | 4,100.00 | 0.68% | 605,000.00 | 617,900.00 | 7,477.00 |
| 12 May 2024 | 605,400.00 | 500.00 | 0.08% | 598,700.00 | 612,000.00 | 9,466.00 |
| 11 May 2024 | 604,900.00 | -31,800.00 | -4.99% | 595,900.00 | 636,700.00 | 14,316.00 |
| 10 May 2024 | 636,700.00 | 7,400.00 | 1.18% | 619,000.00 | 640,700.00 | 15,941.00 |
| 09 May 2024 | 629,300.00 | -32,900.00 | -4.97% | 622,300.00 | 665,600.00 | 19,041.00 |
| 08 May 2024 | 662,200.00 | -2,100.00 | -0.32% | 656,600.00 | 693,400.00 | 21,674.00 |
| 07 May 2024 | 664,300.00 | 4,500.00 | 0.68% | 651,500.00 | 678,000.00 | 21,555.00 |
| 06 May 2024 | 659,800.00 | 5,800.00 | 0.89% | 639,800.00 | 664,800.00 | 14,266.00 |
| 05 May 2024 | 654,000.00 | 7,500.00 | 1.16% | 645,500.00 | 681,800.00 | 20,558.00 |
| 04 May 2024 | 646,500.00 | 42,000.00 | 6.95% | 599,400.00 | 649,900.00 | 19,289.00 |
| 03 May 2024 | 604,500.00 | -2,400.00 | -0.40% | 580,100.00 | 611,900.00 | 15,665.00 |
| 02 May 2024 | 606,900.00 | -16,700.00 | -2.68% | 569,400.00 | 627,100.00 | 24,123.00 |
| 01 May 2024 | 623,600.00 | -41,800.00 | -6.28% | 605,800.00 | 673,000.00 | 16,804.00 |
| 30 Apr 2024 | 665,400.00 | -8,900.00 | -1.32% | 640,000.00 | 678,800.00 | 15,017.00 |
| 29 Apr 2024 | 674,300.00 | -14,700.00 | -2.13% | 671,600.00 | 701,700.00 | 10,356.00 |
| 28 Apr 2024 | 689,000.00 | -6,600.00 | -0.95% | 672,100.00 | 699,900.00 | 11,897.00 |
| 27 Apr 2024 | 695,600.00 | 7,400.00 | 1.08% | 672,000.00 | 708,700.00 | 15,373.00 |
| 26 Apr 2024 | 688,200.00 | -8,500.00 | -1.22% | 677,700.00 | 706,500.00 | 17,013.00 |
| 25 Apr 2024 | 696,700.00 | -34,500.00 | -4.72% | 691,000.00 | 737,600.00 | 17,603.00 |
| 24 Apr 2024 | 731,200.00 | -27,200.00 | -3.59% | 728,000.00 | 760,400.00 | 19,946.00 |
| 23 Apr 2024 | 758,400.00 | 25,000.00 | 3.41% | 726,100.00 | 766,900.00 | 21,495.00 |
| 22 Apr 2024 | 733,400.00 | -17,900.00 | -2.38% | 724,500.00 | 758,000.00 | 21,202.00 |
| 21 Apr 2024 | 751,300.00 | 52,900.00 | 7.57% | 692,100.00 | 761,600.00 | 23,128.00 |
| 20 Apr 2024 | 698,400.00 | -13,000.00 | -1.83% | 658,800.00 | 717,900.00 | 26,690.00 |
| 19 Apr 2024 | 711,400.00 | 19,100.00 | 2.76% | 675,300.00 | 720,000.00 | 30,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
