We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | UpBit | 372,020,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000391 | 0.00000391 | 0.00000400 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000391 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000391 | -0.00000013 | -3.22% | 0.00000391 | 0.00000391 | 308.00 |
09 May 2024 | 0.00000404 | 0.00000017 | 4.39% | 0.00000381 | 0.00000404 | 2,839.00 |
08 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000381 | 0.00000387 | 1,715.00 |
07 May 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000387 | 0.00000397 | 7,322.00 |
06 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000381 | 0.00000394 | 1,270.00 |
05 May 2024 | 0.00000394 | -0.00000013 | -3.19% | 0.00000394 | 0.00000394 | 155.00 |
04 May 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000407 | 0.00000407 | 982.00 |
03 May 2024 | 0.00000407 | 0.00000008 | 2.01% | 0.00000407 | 0.00000407 | 1,377.00 |
02 May 2024 | 0.00000399 | 0.00000011 | 2.84% | 0.00000390 | 0.00000399 | 13,756.00 |
01 May 2024 | 0.00000388 | -0.00000004 | -1.02% | 0.00000385 | 0.00000392 | 2,041.00 |
30 Apr 2024 | 0.00000392 | -0.00000013 | -3.21% | 0.00000392 | 0.00000412 | 3,771.00 |
29 Apr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000405 | 0.00000413 | 973.00 |
28 Apr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000403 | 0.00000403 | 393.00 |
27 Apr 2024 | 0.00000400 | -0.00000002 | -0.50% | 0.00000398 | 0.00000403 | 1,035.00 |
26 Apr 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000402 | 0.00000406 | 974.00 |
25 Apr 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000420 | 557.00 |
24 Apr 2024 | 0.00000414 | 0.00000015 | 3.76% | 0.00000401 | 0.00000414 | 822.00 |
23 Apr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00 |
22 Apr 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000399 | 0.00000399 | 404.00 |
21 Apr 2024 | 0.00000404 | 0.00000019 | 4.94% | 0.00000404 | 0.00000404 | 460.00 |
20 Apr 2024 | 0.00000385 | 0.00000009 | 2.39% | 0.00000385 | 0.00000385 | 136.00 |
19 Apr 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000376 | 0.00000382 | 5,913.00 |
18 Apr 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000377 | 0.00000389 | 9,848.00 |
17 Apr 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000367 | 0.00000398 | 29,394.00 |
16 Apr 2024 | 0.00000392 | 0.00000006 | 1.55% | 0.00000392 | 0.00000414 | 4,376.00 |
15 Apr 2024 | 0.00000386 | 0.00000009 | 2.39% | 0.00000370 | 0.00000388 | 2,855.00 |
14 Apr 2024 | 0.00000377 | -0.00000049 | -11.50% | 0.00000350 | 0.00000435 | 32,349.00 |
13 Apr 2024 | 0.00000426 | -0.00000038 | -8.19% | 0.00000412 | 0.00000502 | 67,110.00 |
12 Apr 2024 | 0.00000464 | 0.00000016 | 3.57% | 0.00000448 | 0.00000476 | 18,517.00 |
11 Apr 2024 | 0.00000448 | -0.00000007 | -1.54% | 0.00000446 | 0.00000459 | 7,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions