We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | UpBit | 13,977,275,795 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -490.00 | -0.93% | 52,380.00 | 52,380.00 | 52,420.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,440.00 | 51,710.00 | 52,790.00 | 52,870.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:28:22 | 0.191424 | 52,380.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,790,490,834.98 | 129,318.78 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 52,870.00 | 2,440.00 | 4.84% | 49,570.00 | 53,230.00 | 151,967.00 |
| 04 May 2024 | 50,430.00 | 3,130.00 | 6.62% | 47,070.00 | 51,000.00 | 150,862.00 |
| 03 May 2024 | 47,300.00 | -380.00 | -0.80% | 45,490.00 | 48,320.00 | 150,393.00 |
| 02 May 2024 | 47,680.00 | 700.00 | 1.49% | 43,240.00 | 48,410.00 | 222,261.00 |
| 01 May 2024 | 46,980.00 | -3,700.00 | -7.30% | 46,120.00 | 51,080.00 | 195,676.00 |
| 30 Apr 2024 | 50,680.00 | 1,980.00 | 4.07% | 47,030.00 | 51,320.00 | 165,640.00 |
| 29 Apr 2024 | 48,700.00 | -1,010.00 | -2.03% | 48,510.00 | 50,750.00 | 110,376.00 |
| 28 Apr 2024 | 49,710.00 | 30.00 | 0.06% | 48,200.00 | 50,550.00 | 118,635.00 |
| 27 Apr 2024 | 49,680.00 | -1,480.00 | -2.89% | 49,530.00 | 51,490.00 | 101,597.00 |
| 26 Apr 2024 | 51,160.00 | -1,840.00 | -3.47% | 50,290.00 | 53,520.00 | 149,438.00 |
| 25 Apr 2024 | 53,000.00 | -2,390.00 | -4.31% | 52,530.00 | 57,190.00 | 171,487.00 |
| 24 Apr 2024 | 55,390.00 | -1,660.00 | -2.91% | 55,000.00 | 57,950.00 | 160,921.00 |
| 23 Apr 2024 | 57,050.00 | 2,790.00 | 5.14% | 53,900.00 | 57,650.00 | 178,462.00 |
| 22 Apr 2024 | 54,260.00 | -1,600.00 | -2.86% | 53,480.00 | 56,610.00 | 167,753.00 |
| 21 Apr 2024 | 55,860.00 | 4,960.00 | 9.74% | 50,150.00 | 56,250.00 | 184,031.00 |
| 20 Apr 2024 | 50,900.00 | -380.00 | -0.74% | 47,710.00 | 52,600.00 | 188,769.00 |
| 19 Apr 2024 | 51,280.00 | 1,180.00 | 2.36% | 48,760.00 | 52,410.00 | 220,271.00 |
| 18 Apr 2024 | 50,100.00 | -2,000.00 | -3.84% | 48,710.00 | 52,730.00 | 204,031.00 |
| 17 Apr 2024 | 52,100.00 | -1,390.00 | -2.60% | 49,650.00 | 53,920.00 | 200,108.00 |
| 16 Apr 2024 | 53,490.00 | -2,850.00 | -5.06% | 52,170.00 | 57,420.00 | 233,616.00 |
| 15 Apr 2024 | 56,340.00 | 4,800.00 | 9.31% | 50,060.00 | 57,170.00 | 248,817.00 |
| 14 Apr 2024 | 51,540.00 | -7,160.00 | -12.20% | 45,880.00 | 58,420.00 | 223,832.00 |
| 13 Apr 2024 | 58,700.00 | -7,420.00 | -11.22% | 56,760.00 | 66,800.00 | 125,102.00 |
| 12 Apr 2024 | 66,120.00 | -1,390.00 | -2.06% | 65,680.00 | 67,600.00 | 103,307.00 |
| 11 Apr 2024 | 67,510.00 | 620.00 | 0.93% | 65,940.00 | 68,740.00 | 151,990.00 |
| 10 Apr 2024 | 66,890.00 | -4,280.00 | -6.01% | 66,820.00 | 71,310.00 | 97,684.00 |
| 09 Apr 2024 | 71,170.00 | 530.00 | 0.75% | 69,020.00 | 72,030.00 | 124,467.00 |
| 08 Apr 2024 | 70,640.00 | 1,360.00 | 1.96% | 68,920.00 | 70,820.00 | 103,110.00 |
| 07 Apr 2024 | 69,280.00 | 3,430.00 | 5.21% | 65,400.00 | 69,900.00 | 138,159.00 |
| 06 Apr 2024 | 65,850.00 | -1,780.00 | -2.63% | 64,560.00 | 67,660.00 | 133,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
