We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3BTC | UpBit | 255,358,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 2.10% | 0.00003881 | 0.00003881 | 0.00003907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003990 | 0.00003830 | 0.00003835 | 0.00003801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:19:58 | 25.69 | 0.00003881 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00003801 | 0.00000076 | 2.04% | 0.00003675 | 0.00003846 | 8,631.00 |
27 Apr 2024 | 0.00003725 | -0.00000200 | -5.15% | 0.00003724 | 0.00003835 | 18,924.00 |
26 Apr 2024 | 0.00003883 | 0.00000061 | 1.60% | 0.00003739 | 0.00003998 | 6,281.00 |
25 Apr 2024 | 0.00003822 | -0.00000027 | -0.70% | 0.00003822 | 0.00004084 | 18,775.00 |
24 Apr 2024 | 0.00003849 | -0.00000005 | -0.13% | 0.00003832 | 0.00003992 | 11,427.00 |
23 Apr 2024 | 0.00003854 | 0.00000002 | 0.05% | 0.00003818 | 0.00003935 | 15,748.00 |
22 Apr 2024 | 0.00003852 | -0.00000100 | -2.51% | 0.00003797 | 0.00003982 | 10,707.00 |
21 Apr 2024 | 0.00003988 | 0.00000200 | 5.32% | 0.00003704 | 0.00004000 | 12,469.00 |
20 Apr 2024 | 0.00003756 | 0.00000092 | 2.51% | 0.00003552 | 0.00003756 | 8,402.00 |
19 Apr 2024 | 0.00003664 | 0.00000025 | 0.69% | 0.00003525 | 0.00003780 | 11,214.00 |
18 Apr 2024 | 0.00003639 | -0.00000001 | -0.03% | 0.00003500 | 0.00003796 | 22,628.00 |
17 Apr 2024 | 0.00003640 | 0.00000100 | 2.82% | 0.00003495 | 0.00003718 | 23,464.00 |
16 Apr 2024 | 0.00003540 | -0.00000100 | -2.73% | 0.00003450 | 0.00003813 | 42,512.00 |
15 Apr 2024 | 0.00003663 | 0.00000200 | 5.74% | 0.00003391 | 0.00003849 | 28,370.00 |
14 Apr 2024 | 0.00003486 | -0.00000300 | -7.90% | 0.00003099 | 0.00004081 | 70,219.00 |
13 Apr 2024 | 0.00003798 | -0.00000800 | -17.51% | 0.00003700 | 0.00004601 | 37,711.00 |
12 Apr 2024 | 0.00004570 | -0.00000065 | -1.40% | 0.00004477 | 0.00004613 | 4,655.00 |
11 Apr 2024 | 0.00004635 | -0.00000100 | -2.11% | 0.00004550 | 0.00004758 | 11,141.00 |
10 Apr 2024 | 0.00004742 | -0.00000072 | -1.50% | 0.00004700 | 0.00004898 | 14,712.00 |
09 Apr 2024 | 0.00004814 | -0.00000081 | -1.65% | 0.00004738 | 0.00004919 | 14,681.00 |
08 Apr 2024 | 0.00004895 | 0.00000100 | 2.11% | 0.00004633 | 0.00005113 | 40,549.00 |
07 Apr 2024 | 0.00004750 | 0.00000083 | 1.78% | 0.00004662 | 0.00004759 | 6,441.00 |
06 Apr 2024 | 0.00004667 | -0.00000045 | -0.96% | 0.00004575 | 0.00004773 | 11,641.00 |
05 Apr 2024 | 0.00004712 | -0.00000200 | -4.09% | 0.00004711 | 0.00004934 | 14,722.00 |
04 Apr 2024 | 0.00004894 | -0.00000093 | -1.86% | 0.00004776 | 0.00005070 | 56,043.00 |
03 Apr 2024 | 0.00004987 | 0.00000057 | 1.16% | 0.00004722 | 0.00005092 | 42,955.00 |
02 Apr 2024 | 0.00004930 | -0.00000300 | -5.76% | 0.00004833 | 0.00005208 | 20,770.00 |
01 Apr 2024 | 0.00005205 | -0.00000018 | -0.34% | 0.00005155 | 0.00005260 | 10,916.00 |
30 Mar 2024 | 0.00005223 | -0.00000059 | -1.12% | 0.00005165 | 0.00005330 | 10,965.00 |
29 Mar 2024 | 0.00005282 | -0.00000100 | -1.85% | 0.00005275 | 0.00005576 | 51,832.00 |
28 Mar 2024 | 0.00005410 | -0.00000200 | -3.56% | 0.00005350 | 0.00005548 | 29,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions