We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | UpBit | 1,433,538,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.08% | 249.10 | 249.10 | 249.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 252.90 | 239.20 | 249.50 | 249.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:09:55 | 36.08 | 249.10 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,934,483,980.21 | 11,909,321.22 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 249.30 | -2.90 | -1.15% | 248.50 | 255.80 | 6,473,268.00 |
| 12 May 2024 | 252.20 | -6.30 | -2.44% | 251.50 | 261.30 | 8,227,233.00 |
| 11 May 2024 | 258.50 | -12.10 | -4.47% | 256.30 | 271.30 | 11,015,325.00 |
| 10 May 2024 | 270.60 | 8.00 | 3.05% | 257.70 | 271.70 | 11,038,254.00 |
| 09 May 2024 | 262.60 | -5.60 | -2.09% | 260.00 | 273.00 | 15,036,632.00 |
| 08 May 2024 | 268.20 | -5.00 | -1.83% | 268.00 | 277.50 | 13,842,755.00 |
| 07 May 2024 | 273.20 | -3.20 | -1.16% | 271.30 | 283.60 | 18,511,223.00 |
| 06 May 2024 | 276.40 | 3.80 | 1.39% | 269.40 | 281.60 | 18,323,784.00 |
| 05 May 2024 | 272.60 | 1.00 | 0.37% | 267.60 | 277.50 | 11,090,541.00 |
| 04 May 2024 | 271.60 | 16.70 | 6.55% | 253.70 | 274.60 | 14,080,464.00 |
| 03 May 2024 | 254.90 | -3.30 | -1.28% | 247.10 | 260.20 | 14,142,429.00 |
| 02 May 2024 | 258.20 | 3.00 | 1.18% | 233.90 | 261.30 | 25,149,734.00 |
| 01 May 2024 | 255.20 | -17.60 | -6.45% | 245.00 | 275.70 | 21,340,286.00 |
| 30 Apr 2024 | 272.80 | -4.00 | -1.45% | 263.30 | 278.80 | 20,928,602.00 |
| 29 Apr 2024 | 276.80 | -9.20 | -3.22% | 275.10 | 289.70 | 17,220,306.00 |
| 28 Apr 2024 | 286.00 | 0.600 | 0.21% | 275.40 | 291.00 | 24,216,167.00 |
| 27 Apr 2024 | 285.40 | -3.00 | -1.04% | 276.30 | 305.20 | 34,006,083.00 |
| 26 Apr 2024 | 288.40 | -20.10 | -6.52% | 285.10 | 309.50 | 38,769,085.00 |
| 25 Apr 2024 | 308.50 | 27.80 | 9.90% | 279.60 | 374.00 | 41,480,389.00 |
| 24 Apr 2024 | 280.70 | -3.30 | -1.16% | 274.90 | 285.90 | 12,214,398.00 |
| 23 Apr 2024 | 284.00 | 10.30 | 3.76% | 273.20 | 287.60 | 11,553,994.00 |
| 22 Apr 2024 | 273.70 | -5.40 | -1.93% | 268.80 | 282.30 | 11,240,445.00 |
| 21 Apr 2024 | 279.10 | 22.30 | 8.68% | 253.50 | 280.50 | 13,007,422.00 |
| 20 Apr 2024 | 256.80 | -0.200 | -0.08% | 236.70 | 261.20 | 17,983,646.00 |
| 19 Apr 2024 | 257.00 | 5.40 | 2.15% | 241.00 | 259.10 | 13,570,484.00 |
| 18 Apr 2024 | 251.60 | -10.30 | -3.93% | 243.30 | 264.10 | 15,361,193.00 |
| 17 Apr 2024 | 261.90 | 3.10 | 1.20% | 250.40 | 270.40 | 22,475,952.00 |
| 16 Apr 2024 | 258.80 | -12.50 | -4.61% | 251.20 | 279.40 | 21,714,531.00 |
| 15 Apr 2024 | 271.30 | 17.30 | 6.81% | 246.00 | 274.90 | 28,264,515.00 |
| 14 Apr 2024 | 254.00 | -35.30 | -12.20% | 229.00 | 287.30 | 27,824,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
