We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | UpBit | 15,629,238,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.40 | -2.08% | 629.80 | 629.20 | 630.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 645.50 | 621.60 | 643.00 | 643.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:40:10 | 187.83 | 629.80 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 832,370,062.01 | 1,317,673.66 | ADA | ADAEUR | ADAGBP | ADABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 643.20 | 10.90 | 1.72% | 592.50 | 652.90 | 15,320,117.00 |
| 01 May 2024 | 632.30 | -21.70 | -3.32% | 613.70 | 662.80 | 13,786,797.00 |
| 30 Apr 2024 | 654.00 | -5.90 | -0.89% | 638.10 | 664.30 | 11,185,387.00 |
| 29 Apr 2024 | 659.90 | -15.00 | -2.22% | 657.40 | 688.00 | 9,787,040.00 |
| 28 Apr 2024 | 674.90 | 7.20 | 1.08% | 650.00 | 675.50 | 7,819,984.00 |
| 27 Apr 2024 | 667.70 | -8.90 | -1.32% | 664.40 | 685.80 | 10,791,360.00 |
| 26 Apr 2024 | 676.60 | -14.40 | -2.08% | 670.00 | 698.90 | 12,696,541.00 |
| 25 Apr 2024 | 691.00 | -32.90 | -4.54% | 684.70 | 733.20 | 12,712,842.00 |
| 24 Apr 2024 | 723.90 | -27.20 | -3.62% | 720.00 | 754.70 | 11,173,101.00 |
| 23 Apr 2024 | 751.10 | 22.60 | 3.10% | 724.90 | 759.20 | 11,013,066.00 |
| 22 Apr 2024 | 728.50 | -11.90 | -1.61% | 715.00 | 749.00 | 11,146,045.00 |
| 21 Apr 2024 | 740.40 | 54.00 | 7.87% | 683.00 | 740.50 | 17,838,505.00 |
| 20 Apr 2024 | 686.40 | 12.40 | 1.84% | 628.90 | 695.90 | 16,825,891.00 |
| 19 Apr 2024 | 674.00 | 11.80 | 1.78% | 642.90 | 677.80 | 14,135,331.00 |
| 18 Apr 2024 | 662.20 | -24.10 | -3.51% | 647.00 | 693.60 | 14,708,294.00 |
| 17 Apr 2024 | 686.30 | -14.80 | -2.11% | 666.90 | 717.50 | 14,372,830.00 |
| 16 Apr 2024 | 701.10 | -3.40 | -0.48% | 670.10 | 735.90 | 14,523,646.00 |
| 15 Apr 2024 | 704.50 | 24.50 | 3.60% | 661.00 | 718.70 | 17,682,257.00 |
| 14 Apr 2024 | 680.00 | -68.60 | -9.16% | 632.40 | 757.80 | 17,099,036.00 |
| 13 Apr 2024 | 748.60 | -92.90 | -11.04% | 707.10 | 846.60 | 12,791,653.00 |
| 12 Apr 2024 | 841.50 | 4.80 | 0.57% | 828.90 | 846.00 | 9,099,439.00 |
| 11 Apr 2024 | 836.70 | -15.30 | -1.80% | 814.00 | 855.10 | 12,386,849.00 |
| 10 Apr 2024 | 852.00 | -22.30 | -2.55% | 850.20 | 885.90 | 10,990,801.00 |
| 09 Apr 2024 | 874.30 | 29.20 | 3.46% | 830.00 | 878.00 | 11,924,592.00 |
| 08 Apr 2024 | 845.10 | 3.80 | 0.45% | 838.00 | 853.80 | 8,515,724.00 |
| 07 Apr 2024 | 841.30 | 6.80 | 0.81% | 829.70 | 846.60 | 5,439,825.00 |
| 06 Apr 2024 | 834.50 | -12.50 | -1.48% | 820.00 | 849.10 | 9,696,121.00 |
| 05 Apr 2024 | 847.00 | 13.50 | 1.62% | 821.80 | 862.00 | 12,399,136.00 |
| 04 Apr 2024 | 833.50 | -18.60 | -2.18% | 830.00 | 863.80 | 11,515,003.00 |
| 03 Apr 2024 | 852.10 | -42.00 | -4.70% | 842.80 | 894.00 | 11,771,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
