CardanoADA

US$ 0.9087

0.0845

(

10.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.9087

Exchange

GDAX

Ask

US$ 0.9088

Last Trade Time

11:57:40

Volume (24h)

$ 948,845,240

Last Trade Size

330.43

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.9093

Fully Diluted Market Cap

US$ 40,891,500,000

Genesis Date

24/9/2017

Days Range 0.8134-0.920

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9085	Binance	400189194.8	/cdn/crypto/logos/exchanges/BINA.png	$ 347,578,860.72	1732276665	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.9579907779	Recently
0.9095	Coinbase	89734571.4819	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,092,757.65	1732276666	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.3232506425	Recently
0.9086	OKX	77216175.3752	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,145,491.68	1732276666	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.6040990344	Recently
0.86887	Bitvavo	37292042.7528	/cdn/crypto/logos/exchanges/BITV.png	€ 30,948,595.47	1732276666	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.12131703786	Recently
9.19E-6	Binance	31849845.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 280.44	1732276665	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.37393991649	Recently
0.912354	Tidex	19276602.517	/cdn/crypto/logos/exchanges/TIDE.png	$ 16,740,293.95	1732276654	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.64725624061	Recently
0.90372	DigiFinex	16890167.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,685,715.26	1732276642	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.31952702691	Recently
0.898946	Kraken	10564224.4601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,211,984.98	1732276221	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.45078517361	7 minutes ago
0.8701	Binance	5008162.7	/cdn/crypto/logos/exchanges/BINA.png	€ 4,157,018.03	1732276665	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.687771091916	Recently
0.861099	Kraken	4386171.01343	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,633,847.57	1732276220	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	0.602352960146	7 minutes ago
0.90938	Crypto.com	4221709	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,673,751.55	1732276667	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	0.579767388284	Recently
0.8657	Coinbase	3775435.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,141,504.54	1732276666	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.518480678702	Recently
0.8995	Gate.io	2782193.117	/cdn/crypto/logos/exchanges/GATE.png	$ 2,417,848.40	1732276293	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.382078640936	6 minutes ago
0.90884	Bitfinex	2586526.65147	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,250,949.46	1732276665	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	14	https://www.bitfinex.com/t/ADA:USD	0.355207760993	Recently
0.90914	Bitstamp	2495914.95942	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,181,163.21	1732276666	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.342764055362	Recently
0.9079	Coinbase	2466096.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,138,180.66	1732276666	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.338669077446	Recently
0.0002713	Binance	2379393	/cdn/crypto/logos/exchanges/BINA.png	ETH 616.42	1732276665	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.326762092156	Recently
0.91534	Crypto.com	2030250	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,764,625.73	1732276553	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.278814276414	Recently
0.8889	Kucoin	1818558.0199	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,576,775.33	1732275991	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	19	https://trade.kucoin.com/ADA-USDT	0.249742612208	11 minutes ago
0.86989	Bitstamp	1550620.84632	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,282,484.75	1732276666	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.212946794364	Recently
9.16E-6	Coinbase	1488826.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.14	1732276666	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.20446063038	Recently
0.7133	Coinbase	1353988.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 928,983.13	1732276666	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.185943282351	Recently
9.22E-6	Tidex	1247791.72701	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.99	1732276611	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.171359264859	Recently
0.9065	LBank	1205444.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,042,885.09	1732276665	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	24	https://www.lbank.info/exchange/ada/usdt	0.165543760457	Recently
9.21E-6	Bitfinex	875548.898336	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.74	1732276661	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.120239149146	Recently
0.000271	Coinbase	583339.55	/cdn/crypto/logos/exchanges/GDAX.png	ETH 152.22	1732276656	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	26	https://pro.coinbase.com/trade/ADA-ETH	0.080110033019	Recently
0.907523	LATOKEN	561171.68769	/cdn/crypto/logos/exchanges/LATK.png	$ 486,998.27	1732276512	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	27	https://exchange.latoken.com/exchange/ADA-USDT	0.0770657200085	Recently
0.00026906	HitBTC	446972	/cdn/crypto/logos/exchanges/HITB.png	ETH 115.56	1732276262	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0613826744279	7 minutes ago
0.0002691	Kraken	399175.839356	/cdn/crypto/logos/exchanges/KRKN.png	ETH 102.96	1732276219	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0548188266528	7 minutes ago
0.9064	EXMO	337225.643382	/cdn/crypto/logos/exchanges/EXMO.png	$ 295,355.15	1732276635	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	30	https://exmo.com/en/trade#?pair=ADA_USDT	0.0463112048997	Recently
9.01E-6	Kucoin	251427.8473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.22	1732275990	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.034528591708	11 minutes ago
0.0002728	Tidex	233840.443156	/cdn/crypto/logos/exchanges/TIDE.png	ETH 60.57	1732276618	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0321133131165	Recently
9.21E-6	EXMO	135932.926872	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.19	1732276634	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0186676717875	Recently
0.891033	HTX	102205.776762	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,345.12	1732250609	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ada_usdt	0.0140359215334	7 hours ago
0.879743	EXMO	85919.1000796	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74,215.40	1732276635	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	35	https://exmo.com/en/trade#?pair=ADA_USD	0.0117992718723	Recently
9.17E-6	Crypto.com	79400	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.699022	1732276659	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.0109040037174	Recently
9.0E-6	Bitstamp	46620.0388821	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.413950	1732276662	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00640233094805	Recently
0.884301	CEX.IO	44608.064666	/cdn/crypto/logos/exchanges/CXIO.png	$ 39,543.22	1732276665	ADA/USDT	https://cex.io/ada-usdt	USDT	38	https://cex.io/ada-usdt	0.00612602648544	Recently
0.887801	CEX.IO	41591.341307	/cdn/crypto/logos/exchanges/CXIO.png	US$ 36,109.49	1732276665	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.0057117398013	Recently
9.05E-6	HitBTC	41490	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.365118	1732276189	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00569782259742	8 minutes ago
9.01E-6	Upbit	32822.6210892	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.288325	1732276323	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00450753126412	6 minutes ago
0.8864	Upbit	20203.1860475	/cdn/crypto/logos/exchanges/UPBT.png	$ 17,430.45	1732276331	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0027745039769	6 minutes ago
9.26E-6	Gate.io	19654.31	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.173268	1732276603	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	43	https://gate.io/trade/ADA_BTC	0.00269912681742	Recently
0.825	CEX.IO	18081.734849	/cdn/crypto/logos/exchanges/CXIO.png	€ 15,076.01	1732276665	ADA/EUR	https://cex.io/ada-eur	EUR	44	https://cex.io/ada-eur	0.00248316503792	Recently
8.98E-6	HTX	4066.80035398	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.034910	1732250600	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	45	https://www.huobi.com/en-us/exchange/ada_btc	0.000558493780576	7 hours ago
0.66	CEX.IO	1550	/cdn/crypto/logos/exchanges/CXIO.png	£ 1,023.00	1732276665	ADA/GBP	https://cex.io/ada-gbp	GBP	46	https://cex.io/ada-gbp	0.000212861533526	Recently
0.863915	Mercatox	144.16787284	/cdn/crypto/logos/exchanges/MRTX.png	$ 117.36	1732275527	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	47	https://mercatox.com/exchange/ADA/USDT	1.97985770954E-5	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	49	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	12 hours ago
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	12 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	52	https://www.huobi.com/en-us/exchange/ada_eth	0	12 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 hours ago
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732233728	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	54	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	55	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732233738	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	56	https://www.binance.com/en/trade/ADA_GBP	0	12 hours ago
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732275993	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	11 minutes ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	58	https://exchange.latoken.com/exchange/ADA-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.818602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	62	https://hitbtc.com/ADA-to-USD	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5801	0.3286	56.6454059645	0.575	0.849	139814435.262	CX
4	0.3464	0.5623	162.326789838	0.3173	0.849	81604036.302	CX
12	0.358	0.5507	153.826815642	0.303494	0.849	38704164.8128	CX
26	0.494	0.4147	83.9473684211	0.275966	0.849	28864011.5606	CX
52	0.3578	0.5509	153.968697596	0.275966	0.849	35658767.841	CX
156	1.83	-0.9213	-50.3442622951	0.216009	1.84	60596323.8451	CX
260	0.03839	0.87031	2267.02266215	0.00103	3.1	60915590.6714	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

therich1

2 days ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

2 days ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

6 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

1 week ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888