ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.005
-0.25%
Brent Oil
85.695
0.33%
Bitcoin
61,473.48
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF)

  7. Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF) Historical

XUFNF Xtrackers Le PLC DBXtrack S&P 500 Financial (PK)

29.22
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) USOTC:XUFNF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.22 29.22 29.22
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers Le PLC DBXtrac... (PK) (XUFNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202429.220.000.00%29.2229.220
26 Jun 202429.220.000.00%29.2229.220
25 Jun 202429.220.000.00%29.2229.220
24 Jun 202429.220.000.00%29.2229.220
21 Jun 202429.220.000.00%29.2229.220
20 Jun 202429.220.000.00%29.2229.220
18 Jun 202429.220.000.00%29.2229.220
17 Jun 202429.220.000.00%29.2229.220
14 Jun 202429.220.000.00%29.2229.220
13 Jun 202429.220.000.00%29.2229.220
12 Jun 202429.220.000.00%29.2229.220
11 Jun 202429.220.000.00%29.2229.220
10 Jun 202429.220.000.00%29.2229.220
07 Jun 202429.220.000.00%29.2229.220
06 Jun 202429.220.000.00%29.2229.220
05 Jun 202429.220.000.00%29.2229.220
04 Jun 202429.220.000.00%29.2229.220
03 Jun 202429.220.000.00%29.2229.220
31 May 202429.220.000.00%29.2229.220
30 May 202429.220.000.00%29.2229.220
29 May 202429.220.000.00%29.2229.220
28 May 202429.220.000.00%29.2229.220
Download more Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) Historical Data

Your Recent History

USOTC
XUFNF
Xtrackers Le PLC DBXtrac... (PK)
BIT
P1YYE3
NLBNPIT1YYE3 20991231 76...
TG
DL19WV
Deutsche Bank
BIT
NSCIT0554740
Italy
BIT
P1KAD4
NLBNPIT1KAD4 20241220 26...
TG
G90
Greenbrier Cos
ASX
WORCD
WorleyParsons
COIN
FRWCEUR
USOTC
BLDV
Blue Diamond Ventures (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved