Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF)
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF) Historical

XUFNF Xtrackers Le PLC DBXtrack S&P 500 Financial (PK)

33.63

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Le PLC DBXtrack S&P 500 Financial (PK)	USOTC:XUFNF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.63	33.63	33.63

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Xtrackers Le PLC DBXtrac... (PK) (XUFNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
13 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
12 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
11 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
10 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
07 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
06 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
05 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
04 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
03 Mar 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
28 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
27 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
26 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
25 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
24 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
21 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
20 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
19 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0
18 Feb 2025	36.7131	0.00	0.00%	36.7131	36.7131	0

Download more Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) Historical Data

Xtrackers Le PLC DBXtrac... (PK)

Century Communities

Pierre Et Vacances

Vilkyskiu Pienine Ab

Jpmorgan Uk Smaller Comp...

Lombard Bank Malta

Arena Pharmaceuticals

Shareholder Value Bet

ProShares UltraShort FTS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions