We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd (QB) | USOTC:WMLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -9.11% | 0.0409 | 0.0404 | 0.0528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0512 | 0.0409 | 0.048629 | 474,500 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0409 | -0.0041 | -9.11% | 0.0409 | 0.0512 | 474,500 |
| 13 Mar 2025 | 0.045 | -0.0077 | -14.61% | 0.045 | 0.05 | 408,453 |
| 12 Mar 2025 | 0.0527 | 0.0027 | 5.40% | 0.0477 | 0.0527 | 26,300 |
| 11 Mar 2025 | 0.05 | -0.006 | -10.71% | 0.048922 | 0.05273 | 138,900 |
| 10 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 07 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 06 Mar 2025 | 0.056 | 0.001 | 1.82% | 0.0478 | 0.056 | 400 |
| 05 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 04 Mar 2025 | 0.055 | -0.0002 | -0.35% | 0.0473 | 0.055 | 28,370 |
| 03 Mar 2025 | 0.055195 | -0.00071 | -1.26% | 0.0497 | 0.055195 | 1,011 |
| 28 Feb 2025 | 0.0559 | 0.0019 | 3.52% | 0.0521 | 0.0559 | 53,067 |
| 27 Feb 2025 | 0.054 | 0.0016 | 3.05% | 0.048 | 0.054 | 417,880 |
| 26 Feb 2025 | 0.0524 | -0.0096 | -15.48% | 0.051 | 0.054 | 71,110 |
| 25 Feb 2025 | 0.062 | -0.0016 | -2.52% | 0.05 | 0.062 | 119,168 |
| 24 Feb 2025 | 0.0636 | -0.00225 | -3.42% | 0.052 | 0.0636 | 1,475 |
| 21 Feb 2025 | 0.06585 | 0.00085 | 1.31% | 0.0509 | 0.06585 | 25,000 |
| 20 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Feb 2025 | 0.065 | 0.0034 | 5.52% | 0.0555 | 0.065 | 37,200 |
| 18 Feb 2025 | 0.0616 | -0.0084 | -12.00% | 0.061 | 0.0616 | 38,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05273 | 0.0409 | 0.0465637 | 191,218 | -0.0091 | -18.20% |
| 1 Month | 0.07 | 0.07 | 0.0409 | 0.0536871 | 98,712 | -0.0291 | -41.57% |
| 3 Months | 0.029516 | 0.07 | 0.0284 | 0.0444875 | 186,445 | 0.01138 | 38.57% |
| 6 Months | 0.0735 | 0.0826 | 0.023 | 0.0455433 | 213,578 | -0.0326 | -44.35% |
| 1 Year | 0.1445 | 0.180785 | 0.023 | 0.0718264 | 173,327 | -0.1036 | -71.70% |
| 3 Years | 0.30 | 0.3699 | 0.023 | 0.1919312 | 172,988 | -0.2591 | -86.37% |
| 5 Years | 0.148 | 0.555 | 0.023 | 0.2328971 | 196,361 | -0.1071 | -72.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
