ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TVI Pacific Inc (PK)	USOTC:TVIPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0169	0.0002	0.0192

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

TVI Pacific (PK) (TVIPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
15 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
14 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
13 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
10 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
09 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
08 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
07 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
06 May 2024	0.0169	-0.00124	-6.81%	0.0169	0.0169	600
03 May 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
02 May 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
01 May 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
30 Apr 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
29 Apr 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
26 Apr 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
25 Apr 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
24 Apr 2024	0.018135	0.00	0.00%	0.018135	0.018135	0
23 Apr 2024	0.018135	-0.00137	-7.00%	0.018135	0.018135	10,000
22 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
19 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
18 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
17 Apr 2024	0.0195	0.0049	33.56%	0.0195	0.0195	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.018135	0.018135	0.0169	0.0180651	5,300	-0.00124	-6.81%
3 Months	0.0157	0.0197	0.0111	0.0158315	11,221	0.0012	7.64%
6 Months	0.0145	0.0197	0.009	0.0150347	37,169	0.0024	16.55%
1 Year	0.0139	0.0274	0.009	0.0161117	37,160	0.003	21.58%
3 Years	0.0496	0.058	0.009	0.0255906	29,470	-0.0327	-65.93%
5 Years	0.0025	0.058	0.0025	0.0229259	34,787	0.0144	576.00%