ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TOMYF Tomy Company Ltd (PK)

29.37
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tomy Company Ltd (PK) USOTC:TOMYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.37 10.00 848,031.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:57

Tomy (PK) (TOMYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202529.370.000.00%29.3729.370
03 Mar 202529.370.000.00%29.3729.370
28 Feb 202529.370.000.00%29.3729.370
27 Feb 202529.370.000.00%29.3729.370
26 Feb 202529.370.000.00%29.3729.370
25 Feb 202529.370.000.00%29.3729.370
24 Feb 202529.370.000.00%29.3729.370
21 Feb 202529.370.000.00%29.3729.370
20 Feb 202529.370.000.00%29.3729.370
19 Feb 202529.370.000.00%29.3729.370
18 Feb 202529.370.000.00%29.3729.370
14 Feb 202529.370.000.00%29.3729.370
13 Feb 202529.370.000.00%29.3729.370
12 Feb 202529.370.000.00%29.3729.370
11 Feb 202529.370.000.00%29.3729.370
10 Feb 202529.370.000.00%29.3729.370
07 Feb 202529.370.000.00%29.3729.370
06 Feb 202529.370.000.00%29.3729.370
05 Feb 202529.370.000.00%29.3729.370
Download more Tomy Company Ltd (PK) Historical Data

Tomy Company Ltd (PK) (TOMYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months6.2529.376.2529.375023.12369.92%
1 Year6.2529.376.2529.371723.12369.92%
3 Years6.2529.376.2529.371023.12369.92%
5 Years6.2529.376.2529.37723.12369.92%

Your Recent History

Delayed Upgrade Clock