We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Company Ltd (PK) | USOTC:SNPTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 6.15 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:33:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| 14 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| 13 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| 12 Jun 2024 | 5.85 | -0.18 | -2.99% | 5.85 | 5.85 | 500 |
| 11 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 10 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 07 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 06 Jun 2024 | 6.03 | 0.60 | 10.98% | 5.81 | 6.03 | 213 |
| 05 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 0 |
| 04 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 0 |
| 03 Jun 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 0 |
| 31 May 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 0 |
| 30 May 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 0 |
| 29 May 2024 | 5.4334 | 0.06 | 1.18% | 5.4334 | 5.4334 | 350 |
| 28 May 2024 | 5.37 | -0.12 | -2.19% | 5.37 | 5.37 | 400 |
| 24 May 2024 | 5.49 | -0.28 | -4.85% | 5.49 | 5.49 | 200 |
| 23 May 2024 | 5.77 | 0.28 | 5.10% | 5.77 | 5.77 | 190 |
| 22 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 21 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 20 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 500 | 0.00 | 0.00% |
| 1 Month | 5.77 | 6.03 | 5.37 | 5.64 | 309 | 0.08 | 1.39% |
| 3 Months | 5.182 | 6.03 | 4.536 | 5.33 | 269 | 0.668 | 12.89% |
| 6 Months | 9.00 | 9.00 | 4.536 | 6.47 | 584 | -3.15 | -35.00% |
| 1 Year | 9.99 | 10.11 | 4.536 | 8.37 | 2,098 | -4.14 | -41.44% |
| 3 Years | 29.55 | 32.09 | 4.536 | 14.16 | 4,753 | -23.70 | -80.20% |
| 5 Years | 9.22 | 32.09 | 4.536 | 15.39 | 4,508 | -3.37 | -36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
