Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sunny Optical Technology Company Ltd (PK) (SNPTF)
Sunny Optical Technology Company Ltd (PK) (SNPTF) Historical

SNPTF Sunny Optical Technology Company Ltd (PK)

11.35

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sunny Optical Technology Company Ltd (PK)	USOTC:SNPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.35	10.13	12.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Sunny Optical Technology (PK) (SNPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	11.35	0.00	0.00%	11.35	11.35	0
27 Feb 2025	11.35	0.00	0.00%	11.35	11.35	0
26 Feb 2025	11.35	1.00	9.66%	11.35	11.35	300
25 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
24 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
21 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
20 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
19 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
18 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
14 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
13 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
12 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
11 Feb 2025	10.35	0.00	0.00%	10.35	10.35	0
10 Feb 2025	10.35	1.24	13.58%	10.35	10.35	400
07 Feb 2025	9.1125	0.00	0.00%	9.1125	9.1125	0
06 Feb 2025	9.1125	0.00	0.00%	9.1125	9.1125	0
05 Feb 2025	9.1125	0.00	0.00%	9.1125	9.1125	0
04 Feb 2025	9.1125	0.00	0.00%	9.1125	9.1125	0
03 Feb 2025	9.1125	0.00	0.00%	9.1125	9.1125	0

Download more Sunny Optical Technology Company Ltd (PK) Historical Data

Sunny Optical Technology Company Ltd (PK) (SNPTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.35	11.35	11.35	300	0.00	0.00%
1 Month	10.35	11.35	10.35	10.78	350	1.00	9.66%
3 Months	8.36	11.35	7.60	9.44	211	2.99	35.77%
6 Months	6.20	11.35	5.8772	7.42	473	5.15	83.06%
1 Year	6.864	11.35	4.536	6.67	351	4.49	65.36%
3 Years	24.14	24.14	4.536	11.71	5,322	-12.79	-52.98%
5 Years	15.00	32.09	4.536	15.74	4,291	-3.65	-24.33%

Sunny Optical Technology (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Pacific Vegas Global Str... (CE)

Bnp Paribas Issuance

QR Capital Gestao de Rec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions