We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SMS Company Ltd (PK) | USOTC:SMSZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.516 | 0.0001 | 15.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
16 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
15 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
14 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
13 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
10 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
09 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
08 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
07 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
06 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
03 May 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 0 |
02 May 2024 | 12.516 | -5.34 | -29.92% | 12.516 | 12.516 | 808 |
01 May 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
30 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
29 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
26 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
25 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
24 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
23 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
22 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
19 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
18 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.516 | 12.516 | 12.516 | 12.52 | 808 | 0.00 | 0.00% |
3 Months | 12.516 | 12.516 | 12.516 | 12.52 | 808 | 0.00 | 0.00% |
6 Months | 18.27 | 18.27 | 12.516 | 15.54 | 572 | -5.75 | -31.49% |
1 Year | 18.27 | 18.27 | 12.516 | 15.54 | 572 | -5.75 | -31.49% |
3 Years | 28.5983 | 30.5993 | 12.516 | 27.01 | 1,761 | -16.08 | -56.24% |
5 Years | 22.40 | 38.4368 | 12.516 | 26.88 | 1,200 | -9.88 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions