ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGPPF Spar Group Ltd (PK)

5.88
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spar Group Ltd (PK) USOTC:SGPPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.88 5.58 6.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:42:15

Spar (PK) (SGPPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20245.880.000.00%5.885.880
15 May 20245.880.000.00%5.885.880
14 May 20245.880.000.00%5.885.880
13 May 20245.880.000.00%5.885.880
10 May 20245.880.000.00%5.885.880
09 May 20245.880.000.00%5.885.880
08 May 20245.880.000.00%5.885.880
07 May 20245.880.000.00%5.885.880
06 May 20245.880.000.00%5.885.880
03 May 20245.880.000.00%5.885.880
02 May 20245.880.000.00%5.885.880
01 May 20245.880.000.00%5.885.880
Download more Spar Group Ltd (PK) Historical Data

Spar Group Ltd (PK) (SGPPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year6.19766.19765.886.04100-0.3176-5.12%
3 Years13.6013.605.889.44146-7.72-56.76%
5 Years10.9513.995.8810.28143-5.07-46.30%