Softbank Group Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Softbank Group Corporation (PK)	USOTC:SFTBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.51	31.31	31.57

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:36:55

Softbank (PK) (SFTBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	31.51	-0.02	-0.08%	31.20	32.50	471,655
25 Jun 2024	31.534	0.90	2.95%	30.8501	31.68	706,939
24 Jun 2024	30.63	-0.17	-0.55%	30.62	31.52	643,846
21 Jun 2024	30.80	-1.10	-3.45%	30.75	32.445	606,076
20 Jun 2024	31.90	-1.17	-3.54%	31.66	32.58	1,416,972
18 Jun 2024	33.07	0.63	1.94%	31.90	33.23	1,412,054
17 Jun 2024	32.44	0.69	2.17%	31.81	32.50	528,463
14 Jun 2024	31.75	0.58	1.86%	31.40	31.89	833,733
13 Jun 2024	31.17	-0.56	-1.76%	30.60	31.44	695,541
12 Jun 2024	31.73	0.79	2.55%	30.95	31.95	769,099
11 Jun 2024	30.94	-0.40	-1.28%	30.50	31.15	900,269
10 Jun 2024	31.34	1.07	3.53%	30.70	31.42	790,309
07 Jun 2024	30.27	-0.41	-1.34%	30.17	30.55	363,357
06 Jun 2024	30.68	-0.53	-1.70%	30.34	30.70	483,014
05 Jun 2024	31.21	2.41	8.37%	29.55	31.21	779,551
04 Jun 2024	28.80	-0.29	-1.00%	28.60	29.11	447,686
03 Jun 2024	29.09	0.17	0.59%	28.69	29.32	497,761
31 May 2024	28.92	0.87	3.10%	28.36	29.05	755,062
30 May 2024	28.05	-0.03	-0.11%	27.55	28.22	418,209
29 May 2024	28.08	-0.23	-0.81%	27.95	28.89	452,801
28 May 2024	28.31	1.02	3.74%	27.58	28.49	1,060,247