We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Softbank Group Corporation (PK) | USOTC:SFTBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 3.34% | 26.90 | 26.73 | 27.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.08 | 26.36 | 26.40 | 262,044 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.90 | 0.87 | 3.34% | 26.11 | 27.08 | 262,044 |
| 13 Mar 2025 | 26.03 | -0.39 | -1.48% | 25.72 | 26.58 | 445,299 |
| 12 Mar 2025 | 26.42 | 0.39 | 1.50% | 25.50 | 26.82 | 779,083 |
| 11 Mar 2025 | 26.03 | -0.24 | -0.91% | 25.60 | 26.9799 | 1,287,938 |
| 10 Mar 2025 | 26.27 | -1.19 | -4.33% | 25.89 | 27.72 | 591,350 |
| 07 Mar 2025 | 27.46 | 1.04 | 3.94% | 26.29 | 27.69 | 663,150 |
| 06 Mar 2025 | 26.42 | -0.75 | -2.76% | 26.32 | 27.38 | 1,185,079 |
| 05 Mar 2025 | 27.17 | 0.99 | 3.78% | 26.40 | 27.27 | 644,510 |
| 04 Mar 2025 | 26.18 | -0.06 | -0.23% | 25.50 | 26.80 | 988,126 |
| 03 Mar 2025 | 26.24 | -1.43 | -5.17% | 26.06 | 27.8962 | 816,028 |
| 28 Feb 2025 | 27.67 | -0.54 | -1.91% | 27.12 | 28.07 | 351,095 |
| 27 Feb 2025 | 28.21 | -1.14 | -3.88% | 28.07 | 29.90 | 355,092 |
| 26 Feb 2025 | 29.35 | -0.32 | -1.08% | 29.01 | 29.7699 | 549,310 |
| 25 Feb 2025 | 29.67 | -0.38 | -1.26% | 29.29 | 30.325 | 508,565 |
| 24 Feb 2025 | 30.05 | -0.30 | -0.99% | 29.68 | 30.75 | 373,168 |
| 21 Feb 2025 | 30.35 | -0.85 | -2.72% | 30.35 | 31.50 | 346,679 |
| 20 Feb 2025 | 31.20 | -0.27 | -0.86% | 30.81 | 31.71 | 429,788 |
| 19 Feb 2025 | 31.47 | -0.47 | -1.47% | 31.29 | 32.73 | 395,155 |
| 18 Feb 2025 | 31.94 | 0.69 | 2.21% | 31.54 | 32.80 | 1,157,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
