Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pathfinder Ventures Inc (QB) (RVRVF)
Pathfinder Ventures Inc (QB) (RVRVF) Historical

RVRVF Pathfinder Ventures Inc (QB)

0.0668

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pathfinder Ventures Inc (QB)	USOTC:RVRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0668	0.0222	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:02

Pathfinder Ventures (QB) (RVRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
13 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
12 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
11 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
10 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
07 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
06 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
05 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
04 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
03 Mar 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
28 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
27 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
26 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
25 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
24 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
21 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
20 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
19 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0
18 Feb 2025	0.0668	0.00	0.00%	0.0668	0.0668	0

Download more Pathfinder Ventures Inc (QB) Historical Data

Pathfinder Ventures Inc (QB) (RVRVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.07	0.07	0.0668	0.0698476	2,625	-0.0032	-4.57%
6 Months	0.11	0.11	0.0668	0.0698476	1,750	-0.0432	-39.27%
1 Year	0.0772	0.1128	0.0452	0.1092489	49,875	-0.0104	-13.47%
3 Years	0.378	0.5476	0.02208	0.1117347	28,932	-0.3112	-82.33%
5 Years	0.378	0.5476	0.02208	0.1117347	28,932	-0.3112	-82.33%

Pathfinder Ventures (QB)

DJ US Industrial Enginee...

Norse Atlantic ASA (QX)

Vestas Wind Systems AS (PK)

X4 Pharmaceuticals (PK)

Anglo Eastern Plantation (PK)

London Finance & Investm...

VictoryShares Dividend A...

Prairie Operating

Sharps Technology

Unipol Assicurazioni

Concurrent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions