We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Right On Brands Inc (PK) | USOTC:RTON | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -0.12% | 0.0403 | 0.0403 | 0.0654 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.0403 | 0.041 | 491 | 14:33:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.04035 | -0.00065 | -1.59% | 0.0403 | 0.04035 | 129,705 |
| 09 Dec 2024 | 0.041 | -0.009 | -18.00% | 0.041 | 0.0411 | 7,374 |
| 06 Dec 2024 | 0.05 | -0.0022 | -4.21% | 0.05 | 0.059 | 26,062 |
| 05 Dec 2024 | 0.0522 | -0.0133 | -20.31% | 0.041 | 0.065 | 18,343 |
| 04 Dec 2024 | 0.0655 | 0.0252 | 62.53% | 0.05295 | 0.068 | 2,700 |
| 03 Dec 2024 | 0.0403 | -0.0047 | -10.44% | 0.04 | 0.05 | 54,517 |
| 02 Dec 2024 | 0.045 | -0.006 | -11.76% | 0.03 | 0.0685 | 248,011 |
| 29 Nov 2024 | 0.051 | -0.0002 | -0.39% | 0.051 | 0.0645 | 20,171 |
| 27 Nov 2024 | 0.0512 | -0.0187 | -26.75% | 0.04 | 0.0512 | 39,200 |
| 26 Nov 2024 | 0.0699 | 0.0189 | 37.06% | 0.04 | 0.0699 | 2,200 |
| 25 Nov 2024 | 0.051 | 0.00 | 0.00% | 0.045 | 0.051 | 935 |
| 22 Nov 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 2,300 |
| 21 Nov 2024 | 0.051 | -0.0225 | -30.61% | 0.051 | 0.051 | 337,058 |
| 20 Nov 2024 | 0.0735 | 0.0139 | 23.32% | 0.04 | 0.0735 | 6,581 |
| 19 Nov 2024 | 0.0596 | 0.0092 | 18.25% | 0.05 | 0.0596 | 60,240 |
| 18 Nov 2024 | 0.0504 | -0.0046 | -8.36% | 0.0504 | 0.051 | 74,919 |
| 15 Nov 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 427 |
| 14 Nov 2024 | 0.07 | 0.0185 | 35.92% | 0.051 | 0.07 | 11,650 |
| 13 Nov 2024 | 0.0515 | 0.0004 | 0.78% | 0.0515 | 0.0515 | 6,963 |
| 12 Nov 2024 | 0.0511 | 0.0005 | 0.99% | 0.05 | 0.10 | 30,226 |
| 11 Nov 2024 | 0.0506 | -0.0194 | -27.71% | 0.0506 | 0.07 | 43,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05295 | 0.068 | 0.0403 | 0.0432903 | 36,837 | -0.01265 | -23.89% |
| 1 Month | 0.0515 | 0.0735 | 0.03 | 0.048532 | 55,324 | -0.0112 | -21.75% |
| 3 Months | 0.0311 | 0.1898 | 0.03 | 0.0910077 | 66,148 | 0.0092 | 29.58% |
| 6 Months | 0.032 | 0.1898 | 0.026 | 0.0760793 | 59,536 | 0.0083 | 25.94% |
| 1 Year | 0.0137 | 0.1898 | 0.0057 | 0.0502195 | 93,018 | 0.0266 | 194.16% |
| 3 Years | 0.20 | 0.2525 | 0.0057 | 0.1427276 | 10,098,814 | -0.1597 | -79.85% |
| 5 Years | 0.225 | 2.70 | 0.0057 | 0.3660514 | 38,713,549 | -0.1847 | -82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
