Perimeter Medical Imaging AI Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perimeter Medical Imaging AI Inc (PK)	USOTC:PYNKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42025	0.3297	0.449

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:53

Perimeter Medical Imagin... (PK) (PYNKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.42025	0.00	0.00%	0.42025	0.42025	0
16 May 2024	0.42025	0.00	0.00%	0.42025	0.42025	0
15 May 2024	0.42025	0.00	0.00%	0.42025	0.42025	0
14 May 2024	0.42025	-0.00675	-1.58%	0.4001	0.42025	2,525
13 May 2024	0.427	0.066	18.28%	0.40	0.427	25,650
10 May 2024	0.361	0.00	0.00%	0.361	0.361	0
09 May 2024	0.361	0.00	0.00%	0.361	0.361	0
08 May 2024	0.361	0.0031	0.87%	0.361	0.361	4,000
07 May 2024	0.3579	0.0262	7.90%	0.3516	0.3579	15,200
06 May 2024	0.3317	-0.0383	-10.35%	0.3317	0.344467	1,325
03 May 2024	0.37	-0.0095	-2.50%	0.37	0.37	2,500
02 May 2024	0.3795	0.0052	1.39%	0.3795	0.3795	300
01 May 2024	0.3743	-0.00638	-1.68%	0.3743	0.3743	20,005
30 Apr 2024	0.380682	-0.04572	-10.72%	0.380682	0.3843	3,500
29 Apr 2024	0.4264	-0.0703	-14.15%	0.4042	0.4831	46,500
26 Apr 2024	0.4967	-0.0401	-7.47%	0.4967	0.4967	1,800
25 Apr 2024	0.5368	0.00	0.00%	0.5368	0.5368	0
24 Apr 2024	0.5368	-0.0093	-1.70%	0.5368	0.5458	2,000
23 Apr 2024	0.5461	-0.0039	-0.71%	0.5461	0.5461	5,686
22 Apr 2024	0.55	0.00	0.00%	0.55	0.5566	7,500
19 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.427	0.40	0.4263951	14,088	0.02025	5.06%
1 Month	0.55	0.5566	0.3317	0.420401	9,892	-0.12975	-23.59%
3 Months	0.7447	0.7475	0.3317	0.5367857	8,881	-0.32445	-43.57%
6 Months	0.58	0.998441	0.3317	0.6453315	10,426	-0.15975	-27.54%
1 Year	1.39	1.43	0.3317	0.8747206	8,546	-0.96975	-69.77%
3 Years	2.60	4.10	0.3317	1.82	8,456	-2.18	-83.84%
5 Years	1.92	4.10	0.3317	2.12	9,500	-1.50	-78.11%