We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation (PK) | USOTC:PRBZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.75 | 58.50 | 67.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 0 |
| 16 May 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 0 |
| 15 May 2024 | 67.75 | 1.65 | 2.50% | 67.75 | 67.75 | 1,017 |
| 14 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 13 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 10 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 09 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 08 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 07 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 06 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 03 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 02 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 01 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 30 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 4,798 |
| 29 Apr 2024 | 66.10 | 2.15 | 3.36% | 66.10 | 66.10 | 5,461 |
| 26 Apr 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 0 |
| 25 Apr 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 0 |
| 24 Apr 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 0 |
| 23 Apr 2024 | 63.95 | 3.38 | 5.58% | 63.95 | 63.95 | 1,709 |
| 22 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 19 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.75 | 67.75 | 67.75 | 67.75 | 1,017 | 0.00 | 0.00% |
| 1 Month | 63.95 | 67.75 | 63.95 | 65.95 | 3,246 | 3.80 | 5.94% |
| 3 Months | 69.40 | 69.40 | 60.57 | 64.90 | 2,976 | -1.65 | -2.38% |
| 6 Months | 67.9999 | 72.08 | 60.57 | 66.31 | 2,548 | -0.2499 | -0.37% |
| 1 Year | 73.22 | 83.35 | 60.57 | 69.53 | 2,313 | -5.47 | -7.47% |
| 3 Years | 101.968 | 109.3725 | 57.3481 | 75.38 | 1,457 | -34.22 | -33.56% |
| 5 Years | 60.9201 | 109.3725 | 43.4611 | 73.80 | 1,693 | 6.83 | 11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
