We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petrofac Ltd (PK) | USOTC:POFCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0783 | -13.15% | 0.517 | 0.5115 | 0.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.735 | 0.50 | 0.625 | 1,367,856 | 21:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.517 | -0.0783 | -13.15% | 0.50 | 0.735 | 1,367,856 |
| 23 May 2024 | 0.5953 | 0.1943 | 48.45% | 0.386 | 0.9625 | 2,967,849 |
| 22 May 2024 | 0.401 | -0.239 | -37.34% | 0.2627 | 0.989 | 2,710,657 |
| 21 May 2024 | 0.64 | 0.566 | 764.86% | 0.0777 | 3.27 | 11,497,227 |
| 20 May 2024 | 0.074 | 0.0107 | 16.90% | 0.0444 | 0.075 | 990,337 |
| 17 May 2024 | 0.0633 | -0.0007 | -1.09% | 0.0603 | 0.076 | 882,231 |
| 16 May 2024 | 0.064 | 0.006 | 10.34% | 0.05005 | 0.069 | 178,405 |
| 15 May 2024 | 0.058 | 0.00225 | 4.04% | 0.0578 | 0.0667 | 396,889 |
| 14 May 2024 | 0.05575 | -0.00095 | -1.68% | 0.055 | 0.069823 | 31,043 |
| 13 May 2024 | 0.0567 | 0.0002 | 0.35% | 0.054 | 0.0595 | 135,666 |
| 10 May 2024 | 0.0565 | -0.0078 | -12.13% | 0.0539 | 0.07 | 18,129 |
| 09 May 2024 | 0.0643 | -0.00066 | -1.02% | 0.053 | 0.069 | 79,230 |
| 08 May 2024 | 0.064961 | -0.00259 | -3.83% | 0.0501 | 0.0745 | 39,544 |
| 07 May 2024 | 0.06755 | -0.00095 | -1.39% | 0.058 | 0.075 | 223,939 |
| 06 May 2024 | 0.0685 | 0.0092 | 15.51% | 0.0622 | 0.075 | 264,020 |
| 03 May 2024 | 0.0593 | -0.0087 | -12.79% | 0.0593 | 0.0847 | 101,601 |
| 02 May 2024 | 0.068 | -0.0008 | -1.16% | 0.0618 | 0.08 | 56,339 |
| 01 May 2024 | 0.0688 | 0.0027 | 4.08% | 0.05 | 0.077 | 545,661 |
| 30 Apr 2024 | 0.0661 | -0.0381 | -36.56% | 0.0628 | 0.1018 | 1,292,524 |
| 29 Apr 2024 | 0.1042 | -0.0449 | -30.11% | 0.085 | 0.1172 | 608,370 |
| 26 Apr 2024 | 0.1491 | 0.0232 | 18.43% | 0.1155 | 0.1491 | 5,503 |
| 25 Apr 2024 | 0.1259 | 0.01 | 8.63% | 0.1259 | 0.149 | 111,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
