We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd (QB) | USOTC:PEXZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -1.45% | 0.0475 | 0.0401 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.0434 | 0.045 | 208,644 | 20:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0482 | 0.0028 | 6.17% | 0.045 | 0.0593 | 72,786 |
| 05 Jun 2024 | 0.0454 | -0.0008 | -1.73% | 0.0454 | 0.0454 | 3,156 |
| 04 Jun 2024 | 0.0462 | -0.0058 | -11.15% | 0.04435 | 0.048 | 144,795 |
| 03 Jun 2024 | 0.052 | 0.0006 | 1.17% | 0.04945 | 0.052 | 134,255 |
| 31 May 2024 | 0.0514 | 0.0004 | 0.78% | 0.04925 | 0.0524 | 91,687 |
| 30 May 2024 | 0.051 | -0.0004 | -0.78% | 0.05 | 0.06 | 296,863 |
| 29 May 2024 | 0.0514 | -0.0043 | -7.72% | 0.05085 | 0.0648 | 109,791 |
| 28 May 2024 | 0.0557 | 0.0034 | 6.50% | 0.0507 | 0.07 | 450,457 |
| 24 May 2024 | 0.0523 | 0.0015 | 2.95% | 0.0518 | 0.063 | 83,937 |
| 23 May 2024 | 0.0508 | -0.00275 | -5.14% | 0.05 | 0.063 | 32,811 |
| 22 May 2024 | 0.05355 | -0.00145 | -2.64% | 0.05355 | 0.0556 | 25,500 |
| 21 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0656 | 935,857 |
| 20 May 2024 | 0.055 | 0.005 | 10.00% | 0.0499 | 0.059 | 415,155 |
| 17 May 2024 | 0.05 | -0.002 | -3.85% | 0.046 | 0.0558 | 1,259,827 |
| 16 May 2024 | 0.052 | -0.0151 | -22.50% | 0.0504 | 0.0626 | 492,457 |
| 15 May 2024 | 0.0671 | 0.0057 | 9.28% | 0.05895 | 0.0671 | 115,978 |
| 14 May 2024 | 0.0614 | -0.0091 | -12.91% | 0.056 | 0.072 | 86,325 |
| 13 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.057 | 0.075 | 29,300 |
| 10 May 2024 | 0.07 | -0.005 | -6.67% | 0.061 | 0.07 | 25,405 |
| 09 May 2024 | 0.075 | 0.005 | 7.14% | 0.06815 | 0.075 | 137,238 |
| 08 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 13,985 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 102,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0524 | 0.0593 | 0.0434 | 0.0493309 | 89,336 | -0.0049 | -9.35% |
| 1 Month | 0.0656 | 0.075 | 0.0434 | 0.0530887 | 252,965 | -0.0181 | -27.59% |
| 3 Months | 0.0788 | 0.112 | 0.0434 | 0.0664872 | 145,942 | -0.0313 | -39.72% |
| 6 Months | 0.1121 | 0.1349 | 0.0434 | 0.0768065 | 102,909 | -0.0646 | -57.63% |
| 1 Year | 0.17375 | 0.2546 | 0.0434 | 0.1073694 | 92,274 | -0.12625 | -72.66% |
| 3 Years | 0.275 | 0.4676 | 0.0434 | 0.1777472 | 74,478 | -0.2275 | -82.73% |
| 5 Years | 0.0251 | 0.4676 | 0.02022 | 0.1717439 | 67,896 | 0.0224 | 89.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
