We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Real Est | LSE:XRES | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
22.165 | 22.195 | 22.2875 | 22.105 | 22.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:19 | UT | 322 | 22.17 | USD |
Date | Time | Source | Headline |
---|---|---|---|
17/5/2024 | 09:55 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
16/5/2024 | 12:43 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
15/5/2024 | 09:36 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
14/5/2024 | 09:39 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
13/5/2024 | 11:00 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
10/5/2024 | 11:00 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
09/5/2024 | 09:54 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
08/5/2024 | 10:14 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
07/5/2024 | 09:56 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
07/5/2024 | 07:01 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
Inv Us Real Est (XRES) Charts1 Year Inv Us Real Est Chart |
|
1 Month Inv Us Real Est Chart |
Intraday Inv Us Real Est Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:19 | 22.17 | 322 | 0.00 | UT |
15:03:48 | 22.21 | 115 | 0.00 | AT |
15:03:48 | 22.21 | 168 | 0.00 | AT |
14:58:05 | 22.19 | 565 | 0.00 | AT |
13:10:26 | 22.16 | 4 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions