We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Real Est | LSE:XRES | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
20.775 | 20.81 | 21.0025 | 20.685 | 20.895 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:22:28 | O | 1 | 20.805 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 11:46 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
01/5/2024 | 09:42 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
30/4/2024 | 10:37 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
29/4/2024 | 10:15 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
26/4/2024 | 09:33 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
25/4/2024 | 10:25 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
23/4/2024 | 09:30 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
22/4/2024 | 09:31 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
19/4/2024 | 10:06 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
18/4/2024 | 09:25 | UK RNS | IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s) |
Inv Us Real Est (XRES) Charts1 Year Inv Us Real Est Chart |
|
1 Month Inv Us Real Est Chart |
Intraday Inv Us Real Est Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:22:28 | 20.81 | 1 | 0.00 | O |
2024-05-02 15:07:20 | 20.78 | 79 | 0.00 | AT |
2024-05-02 15:07:04 | 20.78 | 2,030 | 0.00 | AT |
2024-05-02 15:07:04 | 20.78 | 128 | 0.00 | AT |
2024-05-02 14:58:51 | 20.79 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions