We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panasonic Corporation (PK) | USOTC:PCRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.70% | 8.49 | 8.30 | 9.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.41 | 8.55 | 3,116 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.49 | -0.06 | -0.70% | 8.41 | 8.55 | 3,116 |
| 23 May 2024 | 8.55 | -0.13 | -1.50% | 8.41 | 8.68 | 2,854 |
| 22 May 2024 | 8.68 | 0.16 | 1.88% | 8.351 | 8.68 | 1,511 |
| 21 May 2024 | 8.52 | -0.18 | -2.01% | 8.495 | 8.59 | 907 |
| 20 May 2024 | 8.695 | 0.17 | 1.93% | 8.40 | 8.695 | 4,586 |
| 17 May 2024 | 8.53 | 0.05 | 0.65% | 8.53 | 8.53 | 1,907 |
| 16 May 2024 | 8.475 | -0.21 | -2.39% | 8.27 | 8.56 | 14,846 |
| 15 May 2024 | 8.6829 | 0.16 | 1.91% | 8.52 | 8.70 | 6,295 |
| 14 May 2024 | 8.52 | 0.01 | 0.12% | 8.26 | 8.65 | 14,893 |
| 13 May 2024 | 8.51 | 0.04 | 0.47% | 8.27 | 8.60 | 12,097 |
| 10 May 2024 | 8.47 | -0.34 | -3.80% | 8.42 | 8.61 | 1,796 |
| 09 May 2024 | 8.805 | -0.09 | -0.96% | 8.45 | 8.805 | 1,038 |
| 08 May 2024 | 8.89 | 0.02 | 0.23% | 8.40 | 8.935 | 10,985 |
| 07 May 2024 | 8.87 | -0.08 | -0.89% | 8.45 | 8.96 | 5,728 |
| 06 May 2024 | 8.95 | 0.05 | 0.62% | 8.95 | 9.11 | 23,892 |
| 03 May 2024 | 8.895 | 0.06 | 0.72% | 8.895 | 8.90 | 1,868 |
| 02 May 2024 | 8.831 | 0.36 | 4.26% | 8.75 | 8.885 | 4,057 |
| 01 May 2024 | 8.47 | -0.19 | -2.23% | 8.47 | 8.772 | 1,639 |
| 30 Apr 2024 | 8.6632 | 0.03 | 0.36% | 8.6632 | 8.82 | 4,853 |
| 29 Apr 2024 | 8.632 | 0.23 | 2.76% | 8.5434 | 8.65 | 5,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.695 | 8.351 | 8.62 | 2,353 | -0.04 | -0.47% |
| 1 Month | 8.55 | 9.11 | 8.185 | 8.62 | 8,057 | -0.06 | -0.70% |
| 3 Months | 9.65 | 9.81 | 8.185 | 9.04 | 7,080 | -1.16 | -12.02% |
| 6 Months | 10.56 | 10.56 | 8.185 | 9.58 | 10,473 | -2.07 | -19.60% |
| 1 Year | 10.39 | 12.65 | 8.185 | 10.53 | 11,605 | -1.90 | -18.29% |
| 3 Years | 10.54 | 13.84 | 6.77 | 10.57 | 29,184 | -2.05 | -19.45% |
| 5 Years | 8.05 | 14.75 | 6.20 | 10.47 | 27,049 | 0.44 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
