ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
O3 Mining Inc (QX)	USOTC:OIIIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.019	2.02%	0.959	0.78	1.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.959	0.959	0.959	3,000	21:00:17

O3 Mining (QX) (OIIIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.959	0.019	2.02%	0.959	0.959	3,000
24 Jun 2024	0.94	-0.0015	-0.16%	0.94	0.94	2,000
21 Jun 2024	0.9415	0.0395	4.38%	0.9415	0.9415	8,175
20 Jun 2024	0.902	0.0785	9.53%	0.799	0.902	11,164
18 Jun 2024	0.8235	0.0305	3.85%	0.8235	0.8541	8,020
17 Jun 2024	0.793	0.0245	3.19%	0.793	0.835	3,425
14 Jun 2024	0.7685	0.0085	1.12%	0.76	0.7685	1,500
13 Jun 2024	0.76	0.006	0.80%	0.76	0.76	100
12 Jun 2024	0.754	-0.016	-2.08%	0.75	0.7992	17,971
11 Jun 2024	0.77	-0.11	-12.50%	0.77	0.84875	39,820
10 Jun 2024	0.88	0.011	1.27%	0.8717	0.9139	10,133
07 Jun 2024	0.869	-0.116	-11.78%	0.869	0.96	15,711
06 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
05 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
04 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
03 Jun 2024	0.985	-0.015	-1.50%	0.985	0.99	2,366
31 May 2024	1.00	0.00	0.00%	1.00	1.00	0
30 May 2024	1.00	-0.005	-0.50%	1.00	1.00	1,556
29 May 2024	1.005	0.00	0.00%	1.005	1.005	0
28 May 2024	1.005	0.00	0.30%	0.99	1.008	1,233

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8541	0.959	0.799	0.8941436	7,340	0.1049	12.28%
1 Month	0.99	1.008	0.75	0.8289334	8,798	-0.031	-3.13%
3 Months	1.08	1.14	0.75	1.00	11,957	-0.121	-11.20%
6 Months	1.30	1.30	0.75	1.07	13,310	-0.341	-26.23%
1 Year	1.0513	1.33	0.75	1.09	9,752	-0.0923	-8.78%
3 Years	1.8725	1.98	0.75	1.32	11,413	-0.9135	-48.79%
5 Years	2.27	2.38	0.75	1.43	11,503	-1.31	-57.75%