ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OIIIF O3 Mining Inc (QX)

0.959
0.019 (2.02%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
O3 Mining Inc (QX) USOTC:OIIIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.019 2.02% 0.959 0.78 1.02
High Price Low Price Open Price Shares Traded Last Trade
0.959 0.959 0.959 3,000 21:00:17

O3 Mining (QX) (OIIIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.9590.0192.02%0.9590.9593,000
24 Jun 20240.94-0.0015-0.16%0.940.942,000
21 Jun 20240.94150.03954.38%0.94150.94158,175
20 Jun 20240.9020.07859.53%0.7990.90211,164
18 Jun 20240.82350.03053.85%0.82350.85418,020
17 Jun 20240.7930.02453.19%0.7930.8353,425
14 Jun 20240.76850.00851.12%0.760.76851,500
13 Jun 20240.760.0060.80%0.760.76100
12 Jun 20240.754-0.016-2.08%0.750.799217,971
11 Jun 20240.77-0.11-12.50%0.770.8487539,820
10 Jun 20240.880.0111.27%0.87170.913910,133
07 Jun 20240.869-0.116-11.78%0.8690.9615,711
06 Jun 20240.9850.000.00%0.9850.9850
05 Jun 20240.9850.000.00%0.9850.9850
04 Jun 20240.9850.000.00%0.9850.9850
03 Jun 20240.985-0.015-1.50%0.9850.992,366
31 May 20241.000.000.00%1.001.000
30 May 20241.00-0.005-0.50%1.001.001,556
29 May 20241.0050.000.00%1.0051.0050
28 May 20241.0050.000.30%0.991.0081,233
Download more O3 Mining Inc (QX) Historical Data

O3 Mining Inc (QX) (OIIIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85410.9590.7990.89414367,3400.104912.28%
1 Month0.991.0080.750.82893348,798-0.031-3.13%
3 Months1.081.140.751.0011,957-0.121-11.20%
6 Months1.301.300.751.0713,310-0.341-26.23%
1 Year1.05131.330.751.099,752-0.0923-8.78%
3 Years1.87251.980.751.3211,413-0.9135-48.79%
5 Years2.272.380.751.4311,503-1.31-57.75%

Your Recent History

Delayed Upgrade Clock