We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc (QX) | USOTC:OIIIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.12 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 13 Mar 2025 | 1.15 | -0.01 | -0.69% | 1.15 | 1.158 | 11,200 |
| 12 Mar 2025 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0 |
| 11 Mar 2025 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0 |
| 10 Mar 2025 | 1.158 | 0.02 | 1.58% | 1.158 | 1.158 | 7,462 |
| 07 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 06 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 05 Mar 2025 | 1.14 | 0.00 | -0.35% | 1.14 | 1.14 | 314 |
| 04 Mar 2025 | 1.144 | 0.00 | 0.22% | 1.144 | 1.144 | 100 |
| 03 Mar 2025 | 1.1415 | 0.00 | 0.00% | 1.1415 | 1.1415 | 0 |
| 28 Feb 2025 | 1.1415 | -0.02 | -1.59% | 1.1414 | 1.1415 | 5,445 |
| 27 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 26 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 25 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 24 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 2,204 |
| 21 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 20 Feb 2025 | 1.16 | -0.01 | -0.43% | 1.16 | 1.162 | 1,370 |
| 19 Feb 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0 |
| 18 Feb 2025 | 1.165 | 0.01 | 0.87% | 1.1625 | 1.165 | 12,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.158 | 1.158 | 1.15 | 1.15 | 9,331 | -0.008 | -0.69% |
| 1 Month | 1.1625 | 1.17 | 1.14 | 1.16 | 5,135 | -0.0125 | -1.08% |
| 3 Months | 1.15 | 1.18 | 1.12 | 1.15 | 33,540 | 0.00 | 0.00% |
| 6 Months | 0.77 | 1.18 | 0.70 | 1.04 | 30,003 | 0.38 | 49.35% |
| 1 Year | 1.045 | 1.18 | 0.6777 | 1.02 | 19,972 | 0.105 | 10.05% |
| 3 Years | 1.938 | 1.98 | 0.6777 | 1.11 | 13,851 | -0.788 | -40.66% |
| 5 Years | 2.27 | 2.38 | 0.6777 | 1.31 | 13,582 | -1.12 | -49.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
