ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
O3 Mining Inc (QX)	USOTC:OIIIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.116	-11.78%	0.869	0.6785	1.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.96	0.869	0.915	15,711	21:00:10

O3 Mining (QX) (OIIIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.869	-0.116	-11.78%	0.869	0.96	15,711
06 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
05 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
04 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0
03 Jun 2024	0.985	-0.015	-1.50%	0.985	0.99	2,366
31 May 2024	1.00	0.00	0.00%	1.00	1.00	0
30 May 2024	1.00	-0.005	-0.50%	1.00	1.00	1,556
29 May 2024	1.005	0.00	0.00%	1.005	1.005	0
28 May 2024	1.005	0.00	0.30%	0.99	1.008	1,233
24 May 2024	1.002	0.00	0.00%	1.002	1.002	0
23 May 2024	1.002	-0.02	-1.76%	1.002	1.002	439
22 May 2024	1.02	0.03	2.69%	1.005	1.02	888
21 May 2024	0.9933	0.0133	1.36%	0.9933	1.03	20,212
20 May 2024	0.98	-0.01	-1.01%	0.9758	1.02	11,459
17 May 2024	0.99	-0.035	-3.41%	0.99	1.02	12,499
16 May 2024	1.025	0.01	1.33%	1.025	1.025	1,018
15 May 2024	1.0115	-0.06	-5.47%	1.0022	1.02	8,700
14 May 2024	1.07	0.00	0.00%	1.07	1.07	0
13 May 2024	1.07	0.02	2.20%	1.049	1.07	6,713
10 May 2024	1.047	0.00	0.00%	1.047	1.047	0
09 May 2024	1.047	-0.04	-3.94%	1.047	1.055	1,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.99	0.99	0.869	0.985	2,366	-0.121	-12.22%
1 Month	1.055	1.07	0.869	1.00	6,098	-0.186	-17.63%
3 Months	1.0414	1.14	0.869	1.06	11,926	-0.1724	-16.55%
6 Months	1.265	1.33	0.869	1.11	13,305	-0.396	-31.30%
1 Year	1.1354	1.33	0.869	1.11	10,065	-0.2664	-23.46%
3 Years	2.2474	2.28	0.802	1.34	11,799	-1.38	-61.33%
5 Years	2.27	2.38	0.802	1.43	11,776	-1.40	-61.72%