ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
0.10%
Dow Jones
42,732.13
0.00%
Gold vs US Dollar
2,643.145
0.07%
Brent Oil
76.965
0.60%
Bitcoin
99,345.89
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabis Strategic Ventures (CE) (NUGS)

  7. Cannabis Strategic Ventures (CE) (NUGS) Historical

NUGS Cannabis Strategic Ventures (CE)

0.000001
0.00 (0.00%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cannabis Strategic Ventures (CE) USOTC:NUGS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Cannabis Strategic Ventu... (CE) (NUGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.0000010.000.00%0.0000010.0000010
02 Jan 20250.0000010.000.00%0.0000010.000001106,905
31 Dec 20240.0000010.000.00%0.0000010.0000015,866
30 Dec 20240.0000010.000.00%0.0000010.0000010
27 Dec 20240.0000010.000.00%0.0000010.0000010
26 Dec 20240.0000010.000.00%0.0000010.000001138,927
24 Dec 20240.0000010.000.00%0.0000010.0000010
23 Dec 20240.0000010.000.00%0.0000010.000001145,000
20 Dec 20240.0000010.000.00%0.0000010.00000130,000
19 Dec 20240.0000010.000.00%0.0000010.000001500
18 Dec 20240.0000010.000.00%0.0000010.0000010
17 Dec 20240.0000010.000.00%0.0000010.000001131,800
16 Dec 20240.0000010.000.00%0.0000010.0000010
13 Dec 20240.0000010.000.00%0.0000010.0000010
12 Dec 20240.0000010.000.00%0.0000010.0000012,700
11 Dec 20240.0000010.000.00%0.0000010.0000012,000
10 Dec 20240.0000010.000.00%0.0000010.0000010
09 Dec 20240.0000010.000.00%0.0000010.0000010
06 Dec 20240.0000010.000.00%0.0000010.00000126,618
Download more Cannabis Strategic Ventures (CE) Historical Data

Cannabis Strategic Ventures (CE) (NUGS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000156,3860.000.00%
1 Month0.0000010.0000010.0000010.00000162,6330.000.00%
3 Months0.0000010.0000010.0000010.00000175,4800.000.00%
6 Months0.0000010.0000010.0000010.00000164,0260.000.00%
1 Year0.0000010.00030.0000010.000046365,7160.000.00%
3 Years0.02710.04510.0000010.0136391759,400-0.0271-100.00%
5 Years0.0390.620.0000010.07169021,110,140-0.039-100.00%

Your Recent History

USOTC
NUGS
Cannabis Strategic Ventu... (CE)
BIT
S29125
Societe Generale Effekten
BIT
IOT
Seco
BIT
S29027
Societe Generale Effekten
BIT
EBIZ
Global X E-Commerce UCIT...
TSX
NCG
NCM Core Global ETF
USOTC
BSQKZ
Block (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads