Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Cannabis Strategic Ventures (CE) (NUGS)
Cannabis Strategic Ventures (CE) (NUGS) Historical

NUGS Cannabis Strategic Ventures (CE)

0.000001

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cannabis Strategic Ventures (CE)	USOTC:NUGS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Cannabis Strategic Ventu... (CE) (NUGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	28,212
05 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
28 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	790
27 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	20,000
25 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	151
24 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	750
14 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Cannabis Strategic Ventures (CE) Historical Data

Cannabis Strategic Ventures (CE) (NUGS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	28,212	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	9,981	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	26,982	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	47,493	0.00	0.00%
1 Year	0.000001	0.0003	0.000001	0.0000457	64,580	0.00	0.00%
3 Years	0.02	0.0451	0.000001	0.0125099	720,674	-0.02	-100.00%
5 Years	0.06	0.62	0.000001	0.0704191	1,076,903	-0.06	-100.00%

Cannabis Strategic Ventu... (CE)

Midland Exploration

BNP Paribas Issuance

Onto Innovation

KraneShares Global Carbo...

Pacer American Energy In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions