Norse Atlantic ASA (QX) Share Price History - Historical Data for NRSAF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Norse Atlantic ASA (QX) (NRSAF)
Norse Atlantic ASA (QX) (NRSAF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Norse Atlantic ASA (QX)	USOTC:NRSAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.342	0.044	0.495

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:09

Norse Atlantic ASA (QX) (NRSAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
13 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
12 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
11 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
10 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
07 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
06 Mar 2025	0.342	0.00	0.00%	0.342	0.342	0
05 Mar 2025	0.342	0.013	3.95%	0.342	0.342	176
04 Mar 2025	0.329	0.00	0.00%	0.329	0.329	0
03 Mar 2025	0.329	0.00	0.00%	0.329	0.329	0
28 Feb 2025	0.329	0.00	0.00%	0.329	0.329	0
27 Feb 2025	0.329	0.00	0.00%	0.329	0.329	0
26 Feb 2025	0.329	0.00	0.00%	0.329	0.329	0
25 Feb 2025	0.329	0.00	0.00%	0.329	0.329	0
24 Feb 2025	0.329	-0.02	-5.73%	0.329	0.329	500
21 Feb 2025	0.349	0.056	19.11%	0.349	0.349	1,000
20 Feb 2025	0.293	0.00	0.00%	0.293	0.293	0
19 Feb 2025	0.293	0.00	0.00%	0.293	0.293	0
18 Feb 2025	0.293	0.00	0.00%	0.293	0.293	0

Download more Norse Atlantic ASA (QX) Historical Data

Norse Atlantic ASA (QX) (NRSAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.349	0.349	0.329	0.3422983	559	-0.007	-2.01%
3 Months	0.35	0.357	0.293	0.3435134	1,067	-0.008	-2.29%
6 Months	0.183	0.357	0.138	0.3205577	44,219	0.159	86.89%
1 Year	0.7277	1.09	0.138	0.3372833	23,368	-0.3857	-53.00%
3 Years	6.80	8.00	0.138	1.27	32,672	-6.46	-94.97%
5 Years	8.08	8.08	0.138	1.27	32,211	-7.74	-95.77%

Norse Atlantic ASA (QX)

Vestas Wind Systems AS (PK)

X4 Pharmaceuticals (PK)

Anglo Eastern Plantation (PK)

London Finance & Investm...

VictoryShares Dividend A...

Prairie Operating

Sharps Technology

Unipol Assicurazioni

Concurrent Technologies

Industria De Diseno Text... (PK)

Santo Antonio Energia

Proshares Ultrapro Qqq

Kartoon Studios

DJ US Food Producers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions