We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Norse Atlantic ASA (QX) | USOTC:NRSAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.198 | 0.0001 | 122,000.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:08:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0 |
26 Sep 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0 |
25 Sep 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0 |
24 Sep 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0 |
23 Sep 2024 | 0.198 | 0.0122 | 6.57% | 0.198 | 0.198 | 1,000 |
20 Sep 2024 | 0.1858 | -0.0122 | -6.16% | 0.1858 | 0.1858 | 1,015 |
19 Sep 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0 |
18 Sep 2024 | 0.198 | 0.017 | 9.39% | 0.183 | 0.198 | 3,000 |
17 Sep 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
16 Sep 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
13 Sep 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
12 Sep 2024 | 0.181 | -0.021 | -10.40% | 0.181 | 0.181 | 500 |
11 Sep 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0 |
10 Sep 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0 |
09 Sep 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0 |
06 Sep 2024 | 0.202 | -0.007 | -3.35% | 0.202 | 0.202 | 158 |
05 Sep 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
04 Sep 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
03 Sep 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
30 Aug 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
29 Aug 2024 | 0.209 | -0.026 | -11.06% | 0.1962 | 0.209 | 5,000 |
28 Aug 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1858 | 0.198 | 0.1858 | 0.1918546 | 672 | 0.0122 | 6.57% |
1 Month | 0.202 | 0.202 | 0.181 | 0.1944303 | 946 | -0.004 | -1.98% |
3 Months | 0.402 | 0.402 | 0.181 | 0.2794245 | 3,222 | -0.204 | -50.75% |
6 Months | 0.7277 | 1.09 | 0.181 | 0.5499228 | 2,933 | -0.5297 | -72.79% |
1 Year | 2.05 | 2.12 | 0.181 | 1.48 | 17,261 | -1.85 | -90.34% |
3 Years | 8.00 | 8.00 | 0.181 | 1.45 | 30,368 | -7.80 | -97.53% |
5 Years | 8.08 | 8.08 | 0.181 | 1.45 | 30,131 | -7.88 | -97.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions