We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Shinyaku Company Ltd (PK) | USOTC:NPPNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 4.50 | 4.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:55:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 23 May 2024 | 5.60 | -0.37 | -6.16% | 5.60 | 5.60 | 1,186 |
| 22 May 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 0 |
| 21 May 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 0 |
| 20 May 2024 | 5.9675 | -0.32 | -5.10% | 5.9397 | 5.9675 | 562 |
| 17 May 2024 | 6.288 | 0.36 | 6.13% | 6.05 | 6.288 | 348 |
| 16 May 2024 | 5.925 | -0.13 | -2.07% | 5.925 | 5.94 | 872 |
| 15 May 2024 | 6.05 | -0.95 | -13.57% | 6.05 | 6.05 | 233 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 409 |
| 09 May 2024 | 7.05 | -0.07 | -0.98% | 7.05 | 7.05 | 297 |
| 08 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 07 May 2024 | 7.12 | 0.07 | 0.92% | 7.08 | 7.12 | 23,700 |
| 06 May 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 0 |
| 03 May 2024 | 7.055 | -0.04 | -0.49% | 7.055 | 7.055 | 135 |
| 02 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 01 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 30 Apr 2024 | 7.09 | 0.17 | 2.38% | 7.09 | 7.09 | 100 |
| 29 Apr 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
