Ao World Share Price (AO.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  -6.50 -1.96% 325.50 747,247 16:35:17
Bid Price Offer Price High Price Low Price Open Price
324.00 325.50 342.00 323.00 342.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,046.20 1.50 0.38 856.6 1,493
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:17 UT 182,198 325.50 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Ao World (AO.) Latest News

Ao World News

Date Time Source Headline
19/1/202107:00UKREGAO World plc Trading Statement
09/12/202016:08UKREGAO World plc Director/PDMR Shareholding
02/12/202012:54UKREGAO World plc Holding(s) in Company
24/11/202007:00UKREGAO World plc Half-year Report
18/11/202015:02UKREGAO World plc Director Declaration
28/10/202009:16UKREGAO World plc Holding(s) in Company
15/10/202006:00UKREGAO World plc Trading Statement
01/10/202015:24UKREGAO World plc Director/PDMR Shareholding
01/10/202015:21UKREGAO World plc Director/PDMR Shareholding
01/10/202015:18UKREGAO World plc Director/PDMR Shareholding
More Ao World News
Ao World Investors    Ao World Takeover Rumours

Ao World (AO.) Discussions and Chat

Ao World Forums and Chat

Date Time Title Posts
23/1/202109:55AO World - insurance sales on the side and at the centre709
10/6/201906:14AO World FY Preview 04.06.193

Add a New Thread

Ao World (AO.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-25 16:35:17325.50182,198593,054.49UT
2021-01-25 16:29:55324.50169548.41AT
2021-01-25 16:29:15326.003097.80O
2021-01-25 16:28:08326.0045146.70O
2021-01-25 16:28:05325.49303986.23O
View all Ao World trades in real-time

Ao World (AO.) Top Chat Posts

DateSubject
25/1/2021
08:20		Ao World Daily Update: Ao World Plc is listed in the General Retailers sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 332p.
Ao World Plc has a 4 week average price of 323p and a 12 week average price of 323p.
The 1 year high share price is 443p while the 1 year low share price is currently 48.20p.
There are currently 458,788,480 shares in issue and the average daily traded volume is 1,652,619 shares. The market capitalisation of Ao World Plc is £1,493,356,502.40.
Read Full Thread
Reply
19/1/2021
13:29		mcmather: Well done trt; managed to sell quite a few at £4.31 but missed today's dip below £3.50. "Electricals retailer AO World’s sales boom in UK and Germany. Pandemic prompts higher costs but group says German business became profitable in third quarter" htTps://www.ft.com/content/4919858f-5193-4c84-90f4-fe1dc5c626bb
Read Full Thread
Follow
Reply
24/11/2020
09:12		babbler: Always find it funny people take profit in news even when news was great and share price was less than they could have had yesterday. The mind boggles. Not even a spike up. That spike down however was a nice buy op.
Read Full Thread
Follow
Reply
24/11/2020
08:29		trendspotting: I'm in for £50K today based on these results. Well done AO Team. I now wouldn't be surprised to see a take over offer from one of the big 4.
Read Full Thread
Follow
Reply
10/11/2020
16:13		thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast a few days ago and part of our discussion includes AO. We also chatted about loads of other Stocks and Ideas for research with a particular slant on potential Takeover Targets, and the outlook for Markets and as usual a fair bit of educational stuff with regards to Investing. Anyway, if you use Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 35) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-35-takeovers-500-lockdown-winner-lid-ao-hzd-dddd-crst-lid-fan
Read Full Thread
Follow
Reply
06/11/2020
09:21		abarclay: RCH firming . PE of 3.7 presentation monday already said materially ahead like AO
Read Full Thread
Follow
Reply
21/10/2020
14:49		netcurtains: I guess we can see that if BooHoo is worth £3B then its quite possible that AO should also be worth a similar sum in a year or two.. The turnover of both companies is already the same, all it needs do now is match profits.
Read Full Thread
Follow
Reply
21/10/2020
14:26		snowdinianp: Netcurtains21 Oct '20 - 15:18 - 657 of 658 0 0 0 Do we know why this went up today? Tipped https://www.google.co.uk/search?q=Pure-play+online+electrical+retailer+AO+World+(AO.+170.5p)+has+emerged+as+a+lockdown+winner.+Established+by+returned+chief+executive+John+Roberts+in+2000,+the+Bolton-based+business+has+been+no+overnight+wonder.+But+COVID-19+has+seen+many+consumers+shifting+online+to+make+their+purchases+and+AO+has+experienced+an+uncontrollable+surge+in+orders+-+so+much+so+that+this+month+the+company+unveiled+a+bullish+5-7+year+incentive+plan,+which+will+see+10%25+of+any+value+generation+over+523p+a+share+given+to+all+employees.+The+max+payout+to+directors+is+£20m+but+would+need+a+941p+price&ie=UTF-8&oe=UTF-8&hl=en-gb&client=safari httPs://www.scsw.co.uk/searchresults.php?textfield=Ao&ftype=
Read Full Thread
Follow
Reply
21/10/2020
14:24		thefartingcommie: ....a few suggestions... ..relatively under the radar...and a dawning realisation that this is massively undervalued.(Ocdo mkt cap £18bn). ..talk to anyone about ao.com....most ppl assume its just about washing machines.Cldnt be MORE wrong...look at their website. ...AO is now more of a technology co. ,more akin to Ocdo...chatter about being accquired by Amazon.. ...reliable sources are talking of a £10+ share price
Read Full Thread
Follow
Reply
16/10/2020
09:33		energeticbacker: Investor's Champion comments that AO World is forecast to achieve ‘profitability’, but only on an adjusted EBITDA monthly basis, and will be profitable from 2022.
Read Full Thread
Follow
Reply
15/10/2020
06:59		ayl30: The last six months of trading have been like no other during my two decades in the business. AO was in good shape coming into this financial year and the global, structural shift in customer behaviour to online, accelerated by Covid, emphasised our strengths."The progress that we've made in Germany gives us the platform and confidence to grow. We remain excited by the opportunities ahead and ambitious to realise them."I would like to thank all AOers and our delivery partners right across the business who have worked safely and tirelessly both to provide exceptional service to our customers when they needed us most and to overcome the operational challenges of recent months. I can definitely say our mums would be proud of what the AO team is achieving."Whilst we remain mindful of the uncertain economic climate caused by the pandemic and Brexit, we are on track with plans and well set for our biggest ever peak trading period in the UK and Germany."
Read Full Thread
Follow
Reply
Ao World share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:48:30