Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  -6.20p -4.45% 133.00p 1,534,972 16:35:06
Bid Price Offer Price High Price Low Price Open Price
129.00p 130.60p 142.00p 129.20p 135.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.80 -13.50 -2.93 610.2

AO World (AO.) Latest News (1)

AO World News

Date Time Source Headline
19/10/201807:00UKREGAO World plc Directorate Change
11/10/201813:23UKREGAO World plc Holding(s) in Company
02/10/201807:00UKREGAO World plc Capital Markets Day
25/7/201809:00UKREGAO World plc Directorate Change
20/7/201809:00UKREGAO World plc Grant of options
19/7/201811:30UKREGAO World plc Director Declaration
19/7/201809:36UKREGAO World plc Result of AGM
19/7/201807:00UKREGAO World plc AGM and Trading Statement
20/6/201810:27UKREGAO World plc Annual Report & Accounts and Notice of AGM
05/6/201807:00UKREGAO World plc Final Results
More AO World News
AO World Takeover Rumours

AO World (AO.) Share Charts

1 Year AO World Chart

1 Year AO World Chart

1 Month AO World Chart

1 Month AO World Chart

Intraday AO World Chart

Intraday AO World Chart

AO World (AO.) Discussions and Chat

AO World Forums and Chat

Date Time Title Posts
12/9/201808:44AO World - insurance sales on the side and at the centre517

Add a New Thread

AO World (AO.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-19 16:06:10133.004,0005,320.00O
2018-10-19 16:05:40134.2278,040104,742.49O
2018-10-19 15:52:52138.20190262.58O
2018-10-19 15:51:42139.872,2603,161.01O
2018-10-19 15:51:37136.036,2608,515.64O
View all AO World trades in real-time

AO World (AO.) Top Chat Posts

AO World Daily Update: AO World is listed in the General Retailers sector of the London Stock Exchange with ticker AO.. The last closing price for AO World was 139.20p.
AO World has a 4 week average price of 129.20p and a 12 week average price of 124.20p.
The 1 year high share price is 180.20p while the 1 year low share price is currently 98.25p.
There are currently 458,788,480 shares in issue and the average daily traded volume is 591,185 shares. The market capitalisation of AO World is £610,188,678.40.
bones30: Can someone please help me with the bull case here? Looks a compelling short to me. How is the share price hovering like bricks don't?
liam1om: Broker downgrades, poor trading updates, CEO selling out his entire holding and the share price rises??? Amazing.
lew stules: Market cap is still over half a billion pounds. No real profit except on some questionable insurance products. Share price could easily half from here IMHO
j284: This share is fascinating, it appears to be bafflingly resilient. The company is extremely well run with what appears to be an excellent management team but I just can't fathom the share price.
liam1om: Tim 3 - I could name you many companies where the Chairman/CEO sold up, a few months later the share price has halved. It seems to happen over and over again. Give it a week, or a month or two and I'd bet this is nearer 100 rather than 200. I personally used this company to buy a TV over Christmas and they were great, I just think this is way over valued at the moment and its seems the CEO agrees.
alphatrend1: Bounced off trend line, I always take broker notes with a pinch of salt.. hxxp:// Most brokers looking at between £3.50 and £4, not that it matters will only have a short term effect on the share price imo. Price action is higher so happy to hold. all imo etc...
jeffcranbounre: AO World is featured into today's ADFVN podcast. To listen to the podcast click here> In today's podcast: - Technical Analyst Nicola Duke will be chatting and charting, Anite, Big Yellow Group, ITE, Union Jack Oil, Afren. Nicola on Twitter is @NicTrades - And the micro and macro news including: Quindell #QPP Afren #AFR Shire #SHP ITV #ITV Taylor Wimpey #TW. Big Yellow Group #BYG ITE #ITE Union Jack Oil #UJO Anite #AIE Unite Group #UTG Pace #PIC Royal Mail #RMG Prudential #PRU Hikma Pharmaceuticals #HIK AO World #AO. Betfair #BET Sound Oil #SOU Advanced Oncotherapy #AVO International Airlines Group #IAG Afren #AFR Ophir Energy #OPHR Premier Farnell #PFL New River Retail #NRR Victrex #VCT Catlin Group #CGL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
rossannan: BTW, if you are just looking to buy white goods, AO are very competitive. Their prices seem to be a loss leader - they want you in the door so that they can flog you the lifetime insurance. Outfits like AO eventually get found out - I am looking to short AO at these levels, but accept that the share price could go higher in the short term.
dangersimpson2: Yeah broker forward earnings consensus dropping off a cliff, share price heading into orbit...go figure
gripfit: pass,,,,,,,,,,,,,,,, but wont make any money,,,,,,,,,,,,to justify this share price. imho
AO World share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 23:58:59