Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-6.50 | -1.96% | 325.50 | 747,247 | 16:35:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
324.00 | 325.50 | 342.00 | 323.00 | 342.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Retailers | 1,046.20 | 1.50 | 0.38 | 856.6 | 1,493 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:17 | UT | 182,198 | 325.50 | GBX |
Ao World (AO.) Latest News
Ao World News
Date | Time | Source | Headline |
---|---|---|---|
19/1/2021 | 07:00 | UKREG | AO World plc Trading Statement |
09/12/2020 | 16:08 | UKREG | AO World plc Director/PDMR Shareholding |
02/12/2020 | 12:54 | UKREG | AO World plc Holding(s) in Company |
24/11/2020 | 07:00 | UKREG | AO World plc Half-year Report |
18/11/2020 | 15:02 | UKREG | AO World plc Director Declaration |
28/10/2020 | 09:16 | UKREG | AO World plc Holding(s) in Company |
15/10/2020 | 06:00 | UKREG | AO World plc Trading Statement |
01/10/2020 | 15:24 | UKREG | AO World plc Director/PDMR Shareholding |
01/10/2020 | 15:21 | UKREG | AO World plc Director/PDMR Shareholding |
01/10/2020 | 15:18 | UKREG | AO World plc Director/PDMR Shareholding |
Ao World (AO.) Share Charts1 Year Ao World Chart |
|
1 Month Ao World Chart |
Intraday Ao World Chart |
Ao World (AO.) Discussions and Chat
Ao World Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/1/2021 | 09:55 | AO World - insurance sales on the side and at the centre | 709 |
10/6/2019 | 06:14 | AO World FY Preview 04.06.19 | 3 |
Ao World (AO.) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 16:35:17 | 325.50 | 182,198 | 593,054.49 | UT |
2021-01-25 16:29:55 | 324.50 | 169 | 548.41 | AT |
2021-01-25 16:29:15 | 326.00 | 30 | 97.80 | O |
2021-01-25 16:28:08 | 326.00 | 45 | 146.70 | O |
2021-01-25 16:28:05 | 325.49 | 303 | 986.23 | O |
Ao World (AO.) Top Chat Posts
Ao World share price data is direct from the London Stock Exchange