AO World Share Price (AO.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
AO World	LSE:AO.	London	Ordinary Share	GB00BJTNFH41	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+6.40p	+3.80%	175.00p	228,896	16:35:12
Bid Price		Offer Price	High Price	Low Price	Open Price
168.60p		169.40p	175.00p	162.40p	162.40p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	701.2	-7.0	-1.6	-	802.88

Related Shares
Next (NXT), Kingfisher (KGF), Flying Brand (FBDU), New Trend Life. (NTLG)

AO World (AO.) Latest News

AO World News

Date	Time	Source	Headline
02/5/2018	10:50	UKREG	AO World plc Replacement - Holding(s) in Company
01/5/2018	11:38	UKREG	AO World plc Holding(s) in Company
06/4/2018	07:00	UKREG	AO World plc Trading Statement
03/4/2018	11:23	UKREG	AO World plc Director/PDMR Shareholding
28/3/2018	16:53	UKREG	AO World plc Director/PDMR Shareholding
07/2/2018	16:36	UKREG	AO World plc Price Monitoring Extension
26/1/2018	09:35	UKREG	AO World plc SAYE Option Grant and Director/PDMR Shareholding
23/1/2018	12:43	UKREG	AO World plc Director/PDMR Shareholding
16/1/2018	09:28	UKREG	AO World plc Holding(s) in Company
11/1/2018	07:00	UKREG	AO World plc 3rd Quarter Results

More AO World News

AO World Takeover Rumours

AO World (AO.) Share Charts

1 Year AO World Chart

1 Month AO World Chart

Intraday AO World Chart

AO World (AO.) Discussions and Chat

AO World Forums and Chat

Date	Time	Title	Posts
25/4/2018	10:21	AO World - insurance sales on the side and at the centre	514

Add a New Thread

AO World (AO.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-25 15:53:19	172.32	38	65.48	O
2018-05-25 15:53:10	167.60	610	1,022.36	O
2018-05-25 15:35:12	175.00	23,664	41,412.00	UT
2018-05-25 15:29:41	169.40	5	8.47	AT
2018-05-25 15:29:40	169.40	8	13.55	AT

View all AO World trades in real-time

AO World (AO.) Top Chat Posts

Date	Subject
25/5/2018 09:20	AO World Daily Update: AO World is listed in the General Retailers sector of the London Stock Exchange with ticker AO.. The last closing price for AO World was 168.60p. AO World has a 4 week average price of 145p and a 12 week average price of 109.60p. The 1 year high share price is 180.20p while the 1 year low share price is currently 98.25p. There are currently 458,788,480 shares in issue and the average daily traded volume is 928,516 shares. The market capitalisation of AO World is £802,879,840. Read Full Thread Reply
25/4/2018 08:59	bones30: Can someone please help me with the bull case here? Looks a compelling short to me. How is the share price hovering like bricks don't? Read Full Thread Follow Reply
25/9/2015 08:52	liam1om: Broker downgrades, poor trading updates, CEO selling out his entire holding and the share price rises??? Amazing. Read Full Thread Follow Reply
15/7/2015 11:55	lew stules: Market cap is still over half a billion pounds. No real profit except on some questionable insurance products. Share price could easily half from here IMHO Read Full Thread Follow Reply
05/6/2015 11:51	j284: This share is fascinating, it appears to be bafflingly resilient. The company is extremely well run with what appears to be an excellent management team but I just can't fathom the share price. Read Full Thread Follow Reply
17/3/2015 15:58	liam1om: Tim 3 - I could name you many companies where the Chairman/CEO sold up, a few months later the share price has halved. It seems to happen over and over again. Give it a week, or a month or two and I'd bet this is nearer 100 rather than 200. I personally used this company to buy a TV over Christmas and they were great, I just think this is way over valued at the moment and its seems the CEO agrees. Read Full Thread Follow Reply
12/2/2015 09:05	alphatrend1: Bounced off trend line, I always take broker notes with a pinch of salt.. hxxp://sleekmoney.com/jpmorgan-chase-co-reaffirms-overweight-rating-for-ao-world-plc-ao/132611/ Most brokers looking at between £3.50 and £4, not that it matters will only have a short term effect on the share price imo. Price action is higher so happy to hold. all imo etc... Read Full Thread Follow Reply
12/1/2015 15:12	jeffcranbounre: AO World is featured into today's ADFVN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0105 In today's podcast: - Technical Analyst Nicola Duke will be chatting and charting, Anite, Big Yellow Group, ITE, Union Jack Oil, Afren. Nicola on Twitter is @NicTrades - And the micro and macro news including: Quindell #QPP Afren #AFR Shire #SHP ITV #ITV Taylor Wimpey #TW. Big Yellow Group #BYG ITE #ITE Union Jack Oil #UJO Anite #AIE Unite Group #UTG Pace #PIC Royal Mail #RMG Prudential #PRU Hikma Pharmaceuticals #HIK AO World #AO. Betfair #BET Sound Oil #SOU Advanced Oncotherapy #AVO International Airlines Group #IAG Afren #AFR Ophir Energy #OPHR Premier Farnell #PFL New River Retail #NRR Victrex #VCT Catlin Group #CGL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
09/12/2014 09:46	rossannan: BTW, if you are just looking to buy white goods, AO are very competitive. Their prices seem to be a loss leader - they want you in the door so that they can flog you the lifetime insurance. Outfits like AO eventually get found out - I am looking to short AO at these levels, but accept that the share price could go higher in the short term. Read Full Thread Follow Reply
08/12/2014 20:27	dangersimpson2: Yeah broker forward earnings consensus dropping off a cliff, share price heading into orbit...go figure Read Full Thread Follow Reply
01/10/2014 14:47	gripfit: pass,,,,,,,,,,,,,,,, but wont make any money,,,,,,,,,,,,to justify this share price. imho Read Full Thread Follow Reply

AO World share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180526 04:27:06