Ao World Share Price (AO.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  -7.50 -2.44% 300.00 1,672,122 16:35:11
Bid Price Offer Price High Price Low Price Open Price
300.50 301.00 318.00 299.00 318.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,046.20 1.50 0.38 789.5 1,376
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:11 O 624 302.524 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Ao World (AO.) Latest News

Ao World News

Date Time Source Headline
15/10/202007:00UKREGAO World plc Trading Statement
01/10/202016:24UKREGAO World plc Director/PDMR Shareholding
01/10/202016:21UKREGAO World plc Director/PDMR Shareholding
01/10/202016:18UKREGAO World plc Director/PDMR Shareholding
28/9/202011:30UKREGAO World plc Holding(s) in Company
01/9/202009:21UKREGAO World plc Holding(s) in Company
25/8/202016:58UKREGAO World plc Director/PDMR Shareholding
20/8/202008:30UKREGAO World plc Result of AGM
20/8/202007:00UKREGAO World plc Trading Statement
18/8/202013:18UKREGAO World plc Director/PDMR Shareholding
More Ao World News
Ao World Investors    Ao World Takeover Rumours

Ao World (AO.) Discussions and Chat

Ao World Forums and Chat

Date Time Title Posts
19/10/202012:49AO World - insurance sales on the side and at the centre644
10/6/201907:14AO World FY Preview 04.06.193

Add a New Thread

Ao World (AO.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:08:48302.526241,887.75O
16:08:48303.7148,156146,254.59O
16:08:48305.112,5377,740.54O
16:07:11300.0013,70041,100.00O
16:03:32299.9739116.99O
View all Ao World trades in real-time

Ao World (AO.) Top Chat Posts

DateSubject
19/10/2020
09:20		Ao World Daily Update: Ao World Plc is listed in the General Retailers sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 307.50p.
Ao World Plc has a 4 week average price of 179p and a 12 week average price of 159p.
The 1 year high share price is 318p while the 1 year low share price is currently 48.20p.
There are currently 458,788,480 shares in issue and the average daily traded volume is 2,542,144 shares. The market capitalisation of Ao World Plc is £1,376,365,440.
Read Full Thread
Reply
16/10/2020
10:33		energeticbacker: Investor's Champion comments that AO World is forecast to achieve ‘profitability’, but only on an adjusted EBITDA monthly basis, and will be profitable from 2022.
Read Full Thread
Follow
Reply
15/10/2020
07:59		ayl30: The last six months of trading have been like no other during my two decades in the business. AO was in good shape coming into this financial year and the global, structural shift in customer behaviour to online, accelerated by Covid, emphasised our strengths."The progress that we've made in Germany gives us the platform and confidence to grow. We remain excited by the opportunities ahead and ambitious to realise them."I would like to thank all AOers and our delivery partners right across the business who have worked safely and tirelessly both to provide exceptional service to our customers when they needed us most and to overcome the operational challenges of recent months. I can definitely say our mums would be proud of what the AO team is achieving."Whilst we remain mindful of the uncertain economic climate caused by the pandemic and Brexit, we are on track with plans and well set for our biggest ever peak trading period in the UK and Germany."
Read Full Thread
Follow
Reply
01/10/2020
10:50		jaws6: Https://www.ao-world.com/about-ao/where-were-going/
Read Full Thread
Follow
Reply
27/8/2020
12:50		saucepan: Personally, I think the consolidation occurred at big round number 200p. It looks to me like price is now ready to move on up again. No advice intended. I could be wrong, and often am :-)
Read Full Thread
Follow
Reply
22/8/2020
11:30		tim 3: Even though rating is sky high can see this going higher still. Very few UK companies are pure internet plays like these and despite poor FTSE performance this looks strong as anything. Dixons have big issues to deal with in the future imo, namely those 950 stores and 36000 employees when so many customers are moving online. AO has no stores and 3100 employees. Do the math.
Read Full Thread
Follow
Reply
22/8/2020
10:55		bigbigdave: Online electricals store AO will create 650 new UK jobs as it ramps up growth plans following a sustained surge in demand due to the coronavirus pandemic. The firm said it is preparing for “significant growth” after it saw an influx of customers shopping online during the Covid-19 crisis. Https://www.cityam.com/retailer-ao-to-create-650-new-jobs-due-to-sustained-surge-in-online-shopping/
Read Full Thread
Follow
Reply
15/7/2020
11:04		sphere25: The market is a peculiar beast. This stock actually opened higher yesterday and sat around that 170p mark for a short while. This was despite a set of numbers that imo (as per the post yesterday) did't even come anywhere close to justifying the valuation. Now the stock is in auction uncrossing currently at 135p. That's a 20% move down now which does make you wonder what type of investors you have in AO. I think you're bonkers if you're buying at any of these levels ;-) The bulls need to bid the stock back up intraday to hold that key support of 140 (edit that...intraday larger buyers at 135 previously who the market sees and then bids the stock up to 140 so that price will be key) or it looks like more plungeville!
Read Full Thread
Follow
Reply
14/7/2020
09:21		henryatkin: I bought from AO simply because they were the only supplier who could deliver, install & take my old washing machine away the next day. Even Curry's were quoting something like five to seven days at the time. Well pleased with the service & will use them in future.
Read Full Thread
Follow
Reply
14/7/2020
08:17		sphere25: More of the same from this box shifter. UK revenue growth the same as at the half year position with overall revenue growth falling slightly. Adjusted EBITDA this and Adjusted EBITDA but AO can barely turn a profit and continues the theme of failing to generate any free cash. A hell of alot of caution in the outlook too. Despite the transition to online will consumer spending actually hold up? Even more so, considering the valuation here, not only does it need to hold up, it needs to accelerate significantly to get anywhere near to justifying the crazy levels of market euphoria here. All imo DYOR
Read Full Thread
Follow
Reply
06/7/2020
20:21		thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a Twin Petes Investing Podcast a few days ago and part of our discussion covers AO. We also chatted about loads of other Stocks and as always a fair bit of general Portfolio Management educational stuff. Anyway, if you use Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want TPI Podcast 26) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-26-winning-stocks-ytd-ocdo-avct-smt-pog-phe-ao-indv-bvc-cmcx
Read Full Thread
Follow
Reply
Ao World share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:30:40