![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Msci Eur | LSE:ESIN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.654 | 5.664 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:34:25 | O | 4,355 | 565.81 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI ERPE Inds Sect Net Asset Value(s) |
Is Msci Eur (ESIN) Charts1 Year Is Msci Eur Chart |
|
1 Month Is Msci Eur Chart |
Intraday Is Msci Eur Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:34:26 | 565.81 | 4,355 | 0.00 | O |
11:27:05 | 566.07 | 5,478 | 0.00 | O |
08:57:04 | 569.10 | 1 | 0.00 | O |
07:21:17 | 568.50 | 1 | 0.00 | O |
07:11:00 | 570.01 | 4,330 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions