We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NN Group NV (PK) | USOTC:NNGRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.48% | 24.65 | 24.52 | 24.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.698 | 24.6175 | 24.635 | 14,933 | 21:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.65 | -0.12 | -0.48% | 24.6175 | 24.698 | 14,933 |
| 16 May 2024 | 24.77 | 0.04 | 0.16% | 24.615 | 24.86 | 21,149 |
| 15 May 2024 | 24.73 | 0.33 | 1.35% | 24.57 | 24.73 | 10,515 |
| 14 May 2024 | 24.40 | -0.24 | -0.97% | 24.175 | 24.64 | 58,001 |
| 13 May 2024 | 24.64 | 0.05 | 0.20% | 24.615 | 24.71 | 9,750 |
| 10 May 2024 | 24.59 | 0.12 | 0.49% | 24.536 | 24.6386 | 6,994 |
| 09 May 2024 | 24.47 | 0.11 | 0.43% | 24.4307 | 24.5525 | 21,019 |
| 08 May 2024 | 24.365 | 0.15 | 0.64% | 24.32 | 24.395 | 7,454 |
| 07 May 2024 | 24.21 | 0.56 | 2.37% | 24.0913 | 24.23 | 9,356 |
| 06 May 2024 | 23.65 | 0.41 | 1.76% | 23.6101 | 23.7435 | 10,453 |
| 03 May 2024 | 23.24 | 0.05 | 0.22% | 23.11 | 23.24 | 9,009 |
| 02 May 2024 | 23.19 | -0.15 | -0.64% | 23.00 | 23.1999 | 12,146 |
| 01 May 2024 | 23.34 | 0.31 | 1.35% | 22.955 | 23.34 | 6,688 |
| 30 Apr 2024 | 23.03 | -0.24 | -1.03% | 23.03 | 23.25 | 9,646 |
| 29 Apr 2024 | 23.27 | 0.21 | 0.91% | 23.25 | 23.33 | 14,711 |
| 26 Apr 2024 | 23.06 | -0.14 | -0.60% | 23.02 | 23.25 | 20,341 |
| 25 Apr 2024 | 23.20 | 0.15 | 0.65% | 22.96 | 23.20 | 8,191 |
| 24 Apr 2024 | 23.05 | -0.27 | -1.17% | 23.00 | 23.085 | 15,135 |
| 23 Apr 2024 | 23.323 | 0.18 | 0.79% | 23.18 | 23.3499 | 15,686 |
| 22 Apr 2024 | 23.1399 | 0.45 | 1.98% | 23.04 | 23.19 | 13,748 |
| 19 Apr 2024 | 22.69 | 0.11 | 0.49% | 22.67 | 22.805 | 8,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
