We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mtd Capital Bhd (PK) | USOTC:MURGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.80 | 2.76% | 514.21 | 451.57 | 560.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
514.21 | 497.84 | 499.552 | 30 | 21:32:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 514.21 | 13.80 | 2.76% | 497.84 | 514.21 | 30 |
21 Nov 2024 | 500.411 | 3.29 | 0.66% | 500.411 | 508.095 | 7 |
20 Nov 2024 | 497.12 | -10.27 | -2.02% | 497.12 | 510.00 | 4,019 |
19 Nov 2024 | 507.393 | 5.42 | 1.08% | 493.337 | 507.393 | 222 |
18 Nov 2024 | 501.9779 | 1.99 | 0.40% | 500.538 | 501.9779 | 10 |
15 Nov 2024 | 499.985 | 1.74 | 0.35% | 493.44 | 506.18 | 42 |
14 Nov 2024 | 498.25 | 5.25 | 1.07% | 498.25 | 498.25 | 7 |
13 Nov 2024 | 492.996 | -5.77 | -1.16% | 492.574 | 498.216 | 26 |
12 Nov 2024 | 498.766 | -7.98 | -1.58% | 498.766 | 498.766 | 1 |
11 Nov 2024 | 506.75 | -5.29 | -1.03% | 502.086 | 519.24 | 218 |
08 Nov 2024 | 512.04 | 3.54 | 0.70% | 501.795 | 512.04 | 56 |
07 Nov 2024 | 508.498 | 9.10 | 1.82% | 508.115 | 508.498 | 13 |
06 Nov 2024 | 499.402 | -11.87 | -2.32% | 499.402 | 510.289 | 175 |
05 Nov 2024 | 511.27 | 3.27 | 0.64% | 511.27 | 512.818 | 8 |
04 Nov 2024 | 508.00 | 0.00 | 0.00% | 508.00 | 508.00 | 0 |
01 Nov 2024 | 508.00 | 4.88 | 0.97% | 507.149 | 510.434 | 24 |
31 Oct 2024 | 503.12 | -5.54 | -1.09% | 503.12 | 503.12 | 2 |
30 Oct 2024 | 508.657 | 2.42 | 0.48% | 508.657 | 508.657 | 2 |
29 Oct 2024 | 506.24 | 0.32 | 0.06% | 506.24 | 516.798 | 35 |
28 Oct 2024 | 505.917 | 5.57 | 1.11% | 505.881 | 511.00 | 6 |
25 Oct 2024 | 500.35 | -7.89 | -1.55% | 500.35 | 508.20 | 17 |
24 Oct 2024 | 508.24 | 0.00 | 0.00% | 508.24 | 508.24 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 506.18 | 514.21 | 493.337 | 497.70 | 860 | 8.03 | 1.59% |
1 Month | 508.20 | 519.24 | 492.574 | 498.49 | 257 | 6.01 | 1.18% |
3 Months | 539.68 | 562.60 | 492.574 | 514.57 | 157 | -25.47 | -4.72% |
6 Months | 495.784 | 562.60 | 465.97 | 501.76 | 177 | 18.43 | 3.72% |
1 Year | 420.51 | 562.60 | 407.95 | 476.00 | 170 | 93.70 | 22.28% |
3 Years | 271.12 | 562.60 | 212.60 | 334.06 | 233 | 243.09 | 89.66% |
5 Years | 281.06 | 562.60 | 159.25 | 308.17 | 239 | 233.15 | 82.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions