We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mtd Capital Bhd (PK) | USOTC:MURGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 0.39% | 623.858 | 564.35 | 704.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 642.162 | 620.24 | 641.50 | 216 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 623.858 | 2.41 | 0.39% | 620.24 | 642.162 | 216 |
| 13 Mar 2025 | 621.45 | -2.55 | -0.41% | 610.83 | 632.936 | 155 |
| 12 Mar 2025 | 624.00 | -7.88 | -1.25% | 618.625 | 631.715 | 450 |
| 11 Mar 2025 | 631.88 | 24.93 | 4.11% | 609.654 | 658.6904 | 131 |
| 10 Mar 2025 | 606.95 | -15.55 | -2.50% | 605.434 | 621.60 | 73 |
| 07 Mar 2025 | 622.50 | 28.99 | 4.88% | 597.948 | 622.50 | 74 |
| 06 Mar 2025 | 593.51 | -10.74 | -1.78% | 593.51 | 612.896 | 192 |
| 05 Mar 2025 | 604.25 | 11.64 | 1.96% | 595.39 | 611.874 | 195 |
| 04 Mar 2025 | 592.614 | 11.84 | 2.04% | 571.35 | 592.614 | 105 |
| 03 Mar 2025 | 580.779 | -0.47 | -0.08% | 578.26 | 600.931 | 104 |
| 28 Feb 2025 | 581.25 | 14.80 | 2.61% | 562.125 | 581.25 | 786 |
| 27 Feb 2025 | 566.45 | -8.00 | -1.39% | 562.862 | 581.751 | 255 |
| 26 Feb 2025 | 574.45 | 14.45 | 2.58% | 574.45 | 580.896 | 330 |
| 25 Feb 2025 | 560.00 | 17.81 | 3.28% | 551.526 | 565.575 | 138 |
| 24 Feb 2025 | 542.19 | -3.47 | -0.64% | 542.19 | 554.11 | 480 |
| 21 Feb 2025 | 545.66 | 15.13 | 2.85% | 531.40 | 545.66 | 72 |
| 20 Feb 2025 | 530.53 | -8.18 | -1.52% | 530.49 | 550.344 | 240 |
| 19 Feb 2025 | 538.71 | -17.09 | -3.08% | 536.462 | 548.84 | 192 |
| 18 Feb 2025 | 555.803 | 18.34 | 3.41% | 554.851 | 574.627 | 158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.091 | 658.6904 | 597.948 | 623.19 | 177 | 8.77 | 1.43% |
| 1 Month | 556.611 | 658.6904 | 530.49 | 578.23 | 221 | 67.25 | 12.08% |
| 3 Months | 510.00 | 658.6904 | 487.756 | 525.16 | 1,717 | 113.86 | 22.33% |
| 6 Months | 540.165 | 658.6904 | 487.756 | 524.10 | 878 | 83.69 | 15.49% |
| 1 Year | 483.328 | 658.6904 | 426.75 | 518.70 | 551 | 140.53 | 29.08% |
| 3 Years | 262.632 | 658.6904 | 212.60 | 422.34 | 347 | 361.23 | 137.54% |
| 5 Years | 171.788 | 658.6904 | 159.25 | 371.98 | 309 | 452.07 | 263.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
