ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MURGF Mtd Capital Bhd (PK)

514.21
13.80 (2.76%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mtd Capital Bhd (PK) USOTC:MURGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  13.80 2.76% 514.21 451.57 560.38
High Price Low Price Open Price Shares Traded Last Trade
514.21 497.84 499.552 30 21:32:27

Mtd Capital Bhd (PK) (MURGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024514.2113.802.76%497.84514.2130
21 Nov 2024500.4113.290.66%500.411508.0957
20 Nov 2024497.12-10.27-2.02%497.12510.004,019
19 Nov 2024507.3935.421.08%493.337507.393222
18 Nov 2024501.97791.990.40%500.538501.977910
15 Nov 2024499.9851.740.35%493.44506.1842
14 Nov 2024498.255.251.07%498.25498.257
13 Nov 2024492.996-5.77-1.16%492.574498.21626
12 Nov 2024498.766-7.98-1.58%498.766498.7661
11 Nov 2024506.75-5.29-1.03%502.086519.24218
08 Nov 2024512.043.540.70%501.795512.0456
07 Nov 2024508.4989.101.82%508.115508.49813
06 Nov 2024499.402-11.87-2.32%499.402510.289175
05 Nov 2024511.273.270.64%511.27512.8188
04 Nov 2024508.000.000.00%508.00508.000
01 Nov 2024508.004.880.97%507.149510.43424
31 Oct 2024503.12-5.54-1.09%503.12503.122
30 Oct 2024508.6572.420.48%508.657508.6572
29 Oct 2024506.240.320.06%506.24516.79835
28 Oct 2024505.9175.571.11%505.881511.006
25 Oct 2024500.35-7.89-1.55%500.35508.2017
24 Oct 2024508.240.000.00%508.24508.240
Download more Mtd Capital Bhd (PK) Historical Data

Mtd Capital Bhd (PK) (MURGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week506.18514.21493.337497.708608.031.59%
1 Month508.20519.24492.574498.492576.011.18%
3 Months539.68562.60492.574514.57157-25.47-4.72%
6 Months495.784562.60465.97501.7617718.433.72%
1 Year420.51562.60407.95476.0017093.7022.28%
3 Years271.12562.60212.60334.06233243.0989.66%
5 Years281.06562.60159.25308.17239233.1582.95%

Your Recent History

Delayed Upgrade Clock