We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mount Gibson Iron Ltd (PK) | USOTC:MTGRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2733 | 0.246 | 0.3106 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
06 Jun 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
05 Jun 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
04 Jun 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
03 Jun 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
31 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
30 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
29 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
28 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
24 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
23 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
22 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
21 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
20 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
17 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
16 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
15 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
14 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
13 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
10 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
09 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
08 May 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.28015 | 0.28015 | 0.2546 | 0.26956 | 1,250 | -0.00685 | -2.45% |
6 Months | 0.3544 | 0.3544 | 0.2546 | 0.2902343 | 898 | -0.0811 | -22.88% |
1 Year | 0.3003 | 0.38 | 0.2546 | 0.2934498 | 3,286 | -0.027 | -8.99% |
3 Years | 0.45 | 0.52 | 0.2546 | 0.4000653 | 17,994 | -0.1767 | -39.27% |
5 Years | 0.565 | 0.74 | 0.2546 | 0.4131669 | 13,161 | -0.2917 | -51.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions