Spark Energy Minerals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spark Energy Minerals Inc (PK)	USOTC:MTEHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.034	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:53

Spark Energy Minerals (PK) (MTEHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.034	0.00	0.00%	0.034	0.034	0
16 May 2024	0.034	-0.0127	-27.19%	0.034	0.034	7,600
15 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
14 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
13 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
10 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
09 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
08 May 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
07 May 2024	0.0467	-0.0023	-4.69%	0.0467	0.049	20,650
06 May 2024	0.049	0.00	0.00%	0.049	0.049	3,050
03 May 2024	0.049	0.00	0.00%	0.049	0.049	0
02 May 2024	0.049	0.00	0.00%	0.049	0.049	0
01 May 2024	0.049	0.00	0.00%	0.049	0.049	450
30 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
29 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
26 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
25 Apr 2024	0.049	0.00	0.00%	0.049	0.049	750
24 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
23 Apr 2024	0.049	-0.0058	-10.58%	0.049	0.049	4,018
22 Apr 2024	0.0548	0.00	0.00%	0.0548	0.0548	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.034	0.034	7,600	0.00	0.00%
1 Month	0.049	0.049	0.034	0.0445777	6,086	-0.015	-30.61%
3 Months	0.06	0.073	0.034	0.0617272	17,751	-0.026	-43.33%
6 Months	0.0543	0.08344	0.034	0.0600221	16,050	-0.0203	-37.38%
1 Year	0.219	0.222	0.034	0.111831	43,031	-0.185	-84.47%
3 Years	0.22775	0.48	0.034	0.1827491	32,298	-0.19375	-85.07%
5 Years	0.224	0.48	0.034	0.2373947	29,252	-0.19	-84.82%