We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multicorp International Inc (PK) | USOTC:MCIC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0015 | -0.0005 | -25.00% | 0.0013 | 0.0028 | 16,629,816 |
| 11 Feb 2025 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.0028 | 4,316,935 |
| 10 Feb 2025 | 0.0026 | -0.0046 | -63.89% | 0.002 | 0.0085 | 23,127,541 |
| 07 Feb 2025 | 0.0072 | 0.0042 | 140.00% | 0.0029 | 0.009 | 12,456,911 |
| 06 Feb 2025 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 7,475,609 |
| 05 Feb 2025 | 0.002 | 0.0008 | 66.68% | 0.0007 | 0.003 | 3,556,673 |
| 04 Feb 2025 | 0.0012 | 0.0004 | 49.99% | 0.0012 | 0.0012 | 2,200,000 |
| 03 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 31 Jan 2025 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 78,785 |
| 30 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 29 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 480,850 |
| 28 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 27 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 110,000 |
| 24 Jan 2025 | 0.0012 | 0.0004 | 49.99% | 0.0008 | 0.0012 | 425,000 |
| 23 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 700,664 |
| 22 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 40,044 |
| 21 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 3,002,876 |
| 17 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 16 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 15 Jan 2025 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 200 |
| 14 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 13 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.009 | 0.0013 | 0.0032157 | 12,801,362 | -0.001 | -40.00% |
| 1 Month | 0.0008 | 0.009 | 0.0007 | 0.0029471 | 5,328,693 | 0.0007 | 87.50% |
| 3 Months | 0.0008 | 0.009 | 0.0006 | 0.0027336 | 2,401,535 | 0.0007 | 87.50% |
| 6 Months | 0.0011 | 0.009 | 0.0005 | 0.0025291 | 1,177,799 | 0.0004 | 36.36% |
| 1 Year | 0.0014 | 0.031 | 0.0002 | 0.0020666 | 864,786 | 0.0001 | 7.14% |
| 3 Years | 0.0051 | 0.031 | 0.0001 | 0.0026436 | 504,066 | -0.0036 | -70.59% |
| 5 Years | 0.0016 | 0.031 | 0.0001 | 0.0051461 | 918,761 | -0.0001 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
