We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latin Resources Ltd (PK) | USOTC:LRSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -2.16% | 0.1223 | 0.112 | 0.1229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1223 | 0.115 | 0.115 | 100,000 | 15:12:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 26 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 353,800 |
| 25 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 21 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 20 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 18 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 17 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 14 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 220,000 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 105,000 |
| 12 Jun 2024 | 0.14 | -0.0064 | -4.37% | 0.14 | 0.15 | 10,000 |
| 11 Jun 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 10 Jun 2024 | 0.1464 | 0.0087 | 6.32% | 0.1464 | 0.1464 | 297,200 |
| 07 Jun 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0 |
| 06 Jun 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0 |
| 05 Jun 2024 | 0.1377 | -0.0323 | -19.00% | 0.1377 | 0.1577 | 103,000 |
| 04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 15,000 |
| 29 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 28 May 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 296,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.125 | 353,800 | -0.0027 | -2.16% |
| 1 Month | 0.1577 | 0.1577 | 0.115 | 0.1356457 | 181,500 | -0.0354 | -22.45% |
| 3 Months | 0.1325 | 0.18 | 0.01 | 0.1471675 | 111,534 | -0.0102 | -7.70% |
| 6 Months | 0.16 | 0.18 | 0.01 | 0.1409591 | 74,490 | -0.0377 | -23.56% |
| 1 Year | 0.17 | 0.50 | 0.01 | 0.1703248 | 55,053 | -0.0477 | -28.06% |
| 3 Years | 0.12 | 0.50 | 0.01 | 0.1484487 | 54,782 | 0.0023 | 1.92% |
| 5 Years | 0.12 | 0.50 | 0.01 | 0.1484487 | 54,782 | 0.0023 | 1.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
