ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,632.43
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jungheinrich AG (PK) (JGHHY)

  7. Jungheinrich AG (PK) (JGHHY) Historical

JGHHY Jungheinrich AG (PK)

4.7894
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jungheinrich AG (PK) USOTC:JGHHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.78944 4.78944 4.78944
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Jungheinrich (PK) (JGHHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20244.64260.000.00%4.64264.64260
30 May 20244.64260.000.00%4.64264.64260
29 May 20244.64260.000.00%4.64264.64260
28 May 20244.64260.000.00%4.64264.64260
24 May 20244.64260.000.00%4.64264.64260
23 May 20244.64260.000.00%4.64264.64260
22 May 20244.64260.000.00%4.64264.64260
21 May 20244.64260.000.00%4.64264.64260
20 May 20244.64260.000.00%4.64264.64260
17 May 20244.64260.000.00%4.64264.64260
16 May 20244.64260.000.00%4.64264.64260
15 May 20244.64260.000.00%4.64264.64260
14 May 20244.64260.000.00%4.64264.64260
13 May 20244.64260.000.00%4.64264.64260
10 May 20244.64260.000.00%4.64264.64260
09 May 20244.64260.000.00%4.64264.64260
08 May 20244.64260.000.00%4.64264.64260
07 May 20244.64260.000.00%4.64264.64260
06 May 20244.64260.000.00%4.64264.64260
03 May 20244.64260.000.00%4.64264.64260
02 May 20244.64260.000.00%4.64264.64260
01 May 20244.64260.000.00%4.64264.64260
Download more Jungheinrich AG (PK) Historical Data

Your Recent History

USOTC
JGHHY
Jungheinrich (PK)
BIT
LON
Longino & Cardenal
LSE
HPAW
Hsbc Mwcpab Etf
USOTC
CLSH
CLS Holdings USA (QB)
ASX
SEN
Senetas
LSE
RUBI
Rubicon Software
USOTC
GIKLY
Grifols (PK)
NASDAQ
ADV
Advantage Solutions
NYSE
ZTS
Zoetis
TSX
GTMS
Greenbrook TMS
USOTC
CAVR
CAVU Resources (PK)
ASX
EXS
Exco Resources
AMEX
PTN
Palatin Technologies
NYSE
EVC
Entravision Communications
NYSE
MSC
Studio City
LSE
PIC
Pace Plc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved