IDW Media Holdings (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
IDW Media Holdings (QB)	USOTC:IDWM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00001	0.00%	0.33999	0.314	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.33	0.40	33,922	21:00:10

IDW Media (QB) (IDWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.33999	-0.00001	0.00%	0.33	0.40	33,922
20 May 2024	0.34	-0.015	-4.23%	0.34	0.34	319
17 May 2024	0.355	-0.015	-4.05%	0.355	0.40	42,457
16 May 2024	0.37	-0.0125	-3.27%	0.37	0.37	1,214
15 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0
14 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0
13 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0
10 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0
09 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0
08 May 2024	0.3825	-0.0225	-5.56%	0.3825	0.3825	17,000
07 May 2024	0.405	0.044	12.19%	0.405	0.405	10,000
06 May 2024	0.361	0.00	0.00%	0.361	0.361	0
03 May 2024	0.361	-0.0765	-17.49%	0.361	0.368085	201
02 May 2024	0.4375	0.0275	6.71%	0.3501	0.52	2,352
01 May 2024	0.41	0.00	0.00%	0.41	0.41	0
30 Apr 2024	0.41	0.00	0.00%	0.41	0.41	13
29 Apr 2024	0.41	0.02	5.13%	0.33	0.41	33,300
26 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
25 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
24 Apr 2024	0.39	-0.02	-4.88%	0.39	0.41	18,500
23 Apr 2024	0.41	0.0399	10.78%	0.35	0.41	41,389
22 Apr 2024	0.3701	0.00	0.00%	0.3701	0.3701	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.33	0.3553052	14,663	-0.03001	-8.11%
1 Month	0.37	0.52	0.33	0.390577	15,159	-0.03001	-8.11%
3 Months	0.33505	0.52	0.30	0.3900694	14,276	0.00494	1.47%
6 Months	0.56	0.60	0.30	0.4234105	16,629	-0.22001	-39.29%
1 Year	0.355	1.00	0.30	0.4579714	15,299	-0.01501	-4.23%
3 Years	3.62	4.25	0.30	0.8359855	13,966	-3.28	-90.61%
5 Years	21.88	23.50	0.30	2.67	7,157	-21.54	-98.45%