IDW Media Holdings (QB) Share Price History - Historical Data for IDWM

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IDW Media Holdings (QB) (IDWM)
IDW Media Holdings (QB) (IDWM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IDW Media Holdings (QB)	USOTC:IDWM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.365	0.25	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	22:00:01

IDW Media (QB) (IDWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0
13 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0
12 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0
11 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0
10 Feb 2025	0.365	0.00	0.00%	0.365	0.365	0
07 Feb 2025	0.365	0.055	17.74%	0.365	0.365	7,500
06 Feb 2025	0.31	0.00	0.00%	0.31	0.31	0
05 Feb 2025	0.31	0.00	0.00%	0.31	0.31	0
04 Feb 2025	0.31	0.00	0.00%	0.31	0.31	0
03 Feb 2025	0.31	-0.035	-10.14%	0.31	0.36	37,291
31 Jan 2025	0.345	-0.08	-18.82%	0.345	0.345	195
30 Jan 2025	0.425	0.0386	9.99%	0.35	0.425	1,500
29 Jan 2025	0.3864	0.00	0.00%	0.3864	0.3864	0
28 Jan 2025	0.3864	0.00	0.00%	0.3864	0.3864	0
27 Jan 2025	0.3864	0.00	0.00%	0.3864	0.3864	0
24 Jan 2025	0.3864	0.00	0.00%	0.3864	0.3864	0
23 Jan 2025	0.3864	-0.0336	-8.00%	0.3864	0.3864	270
22 Jan 2025	0.42	0.00	0.00%	0.42	0.42	320
21 Jan 2025	0.42	0.01	2.44%	0.325	0.42	602

Download more IDW Media Holdings (QB) Historical Data

IDW Media Holdings (QB) (IDWM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.365	0.365	0.365	7,500	0.00	0.00%
1 Month	0.325	0.425	0.31	0.3249728	6,811	0.04	12.31%
3 Months	0.30	0.45	0.25	0.3204304	14,477	0.065	21.67%
6 Months	0.35	0.45	0.222	0.3231087	13,242	0.015	4.29%
1 Year	0.47293	0.575	0.222	0.3675589	14,538	-0.10793	-22.82%
3 Years	3.95	3.95	0.222	0.4199925	13,722	-3.59	-90.76%
5 Years	9.00	9.50	0.222	1.34	8,333	-8.64	-95.94%

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions