We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hisamitsu Pharmaceutical Co Ltd (PK) | USOTC:HTSUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.559 | 23.51 | 25.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 15 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 14 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 13 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 10 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 09 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 08 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 07 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 06 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 03 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 02 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 01 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 30 Apr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 29 Apr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 26 Apr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 25 Apr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 24 Apr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 0 |
| 23 Apr 2024 | 24.559 | -0.66 | -2.62% | 23.7001 | 24.559 | 405 |
| 22 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 19 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 18 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 17 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.7001 | 24.559 | 23.7001 | 24.56 | 405 | 0.8589 | 3.62% |
| 3 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 6 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 1 Year | 25.80 | 36.00 | 23.7001 | 29.51 | 286 | -1.24 | -4.81% |
| 3 Years | 41.2694 | 41.3539 | 23.36 | 33.28 | 585 | -16.71 | -40.49% |
| 5 Years | 41.10 | 61.00 | 23.36 | 34.45 | 522 | -16.54 | -40.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
