We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp (PK) | USOTC:HOCPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 1.34% | 118.52 | 116.03 | 121.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.12 | 117.1875 | 117.1875 | 26,209 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 118.52 | 1.57 | 1.34% | 117.1875 | 120.12 | 26,209 |
| 13 Mar 2025 | 116.95 | 0.17 | 0.15% | 115.95 | 116.95 | 28,642 |
| 12 Mar 2025 | 116.78 | 1.88 | 1.63% | 115.56 | 117.53 | 51,245 |
| 11 Mar 2025 | 114.902 | -0.52 | -0.45% | 112.14 | 116.99 | 35,009 |
| 10 Mar 2025 | 115.4224 | -2.46 | -2.08% | 115.39 | 120.86 | 59,073 |
| 07 Mar 2025 | 117.88 | 1.13 | 0.97% | 116.60 | 120.55 | 117,841 |
| 06 Mar 2025 | 116.75 | -4.17 | -3.45% | 115.99 | 118.6884 | 29,658 |
| 05 Mar 2025 | 120.92 | 0.99 | 0.83% | 119.17 | 122.47 | 37,474 |
| 04 Mar 2025 | 119.93 | 1.90 | 1.61% | 118.00 | 121.50 | 32,286 |
| 03 Mar 2025 | 118.03 | 0.54 | 0.46% | 118.03 | 120.872 | 59,075 |
| 28 Feb 2025 | 117.49 | -0.76 | -0.64% | 113.34 | 117.99 | 31,045 |
| 27 Feb 2025 | 118.25 | -4.59 | -3.74% | 117.30 | 119.986 | 17,808 |
| 26 Feb 2025 | 122.84 | 3.54 | 2.97% | 122.53 | 123.75 | 25,610 |
| 25 Feb 2025 | 119.30 | 3.82 | 3.31% | 115.3628 | 119.80 | 138,475 |
| 24 Feb 2025 | 115.48 | -1.65 | -1.41% | 115.48 | 116.88 | 55,937 |
| 21 Feb 2025 | 117.13 | -6.48 | -5.24% | 116.70 | 119.07 | 22,931 |
| 20 Feb 2025 | 123.61 | 1.51 | 1.24% | 120.7962 | 124.84 | 85,208 |
| 19 Feb 2025 | 122.10 | -3.42 | -2.72% | 121.60 | 122.10 | 26,956 |
| 18 Feb 2025 | 125.515 | -0.87 | -0.68% | 125.23 | 126.744 | 24,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
