Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cue Health Inc (CE) (HLTHQ)
Cue Health Inc (CE) (HLTHQ) Historical

HLTHQ Cue Health Inc (CE)

0.0001

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cue Health Inc (CE)	USOTC:HLTHQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Cue Health (CE) (HLTHQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0001	-0.0038	-97.44%	0.0001	0.0001	49,624
18 Jul 2024	0.0039	0.0038	3,800.00%	0.0001	0.004	244,807
17 Jul 2024	0.0001	-0.0044	-97.78%	0.0001	0.004	122,579
16 Jul 2024	0.0045	0.00	0.00%	0.0042	0.006	1,017,168
15 Jul 2024	0.0045	-0.001	-18.18%	0.0044	0.006	636,952
12 Jul 2024	0.0055	-0.0005	-8.33%	0.0055	0.0062	345,874
11 Jul 2024	0.006	0.0005	9.09%	0.0055	0.0064	204,047
10 Jul 2024	0.0055	0.00	0.00%	0.0055	0.006085	162,610
09 Jul 2024	0.0055	0.00	0.00%	0.0055	0.0064	348,144
08 Jul 2024	0.0055	0.00	0.00%	0.0055	0.007	1,028,202
05 Jul 2024	0.0055	-0.0001	-1.79%	0.0055	0.0073	1,171,325
03 Jul 2024	0.0056	-0.0014	-20.00%	0.0055	0.007	202,761
02 Jul 2024	0.007	0.0015	27.27%	0.0055	0.0071	912,197
01 Jul 2024	0.0055	0.00	0.00%	0.0055	0.007	1,039,911
28 Jun 2024	0.0055	-0.0012	-17.91%	0.0052	0.006915	566,666
27 Jun 2024	0.0067	0.0005	8.06%	0.0052	0.00735	509,400
26 Jun 2024	0.0062	0.0001	1.64%	0.006	0.0079	289,935
25 Jun 2024	0.0061	-0.0002	-3.17%	0.0051	0.0078	309,677
24 Jun 2024	0.0063	-0.0015	-19.23%	0.0052	0.00726	287,931

Download more Cue Health Inc (CE) Historical Data

Cue Health Inc (CE) (HLTHQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.006	0.0001	0.0040632	414,226	-0.0054	-98.18%
1 Month	0.0058	0.0079	0.0001	0.005473	497,358	-0.0057	-98.28%
3 Months	0.016	0.02	0.0001	0.0069741	2,376,702	-0.0159	-99.38%
6 Months	0.016	0.02	0.0001	0.0069741	2,376,702	-0.0159	-99.38%
1 Year	0.016	0.02	0.0001	0.0069741	2,376,702	-0.0159	-99.38%
3 Years	0.016	0.02	0.0001	0.0069741	2,376,702	-0.0159	-99.38%
5 Years	0.016	0.02	0.0001	0.0069741	2,376,702	-0.0159	-99.38%

Cue Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions