We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humanigen Inc (CE) | USOTC:HGENQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 18,407 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 18,407 |
| 16 May 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 12,800 |
| 15 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 7,883 |
| 14 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 8,479 |
| 13 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 505 |
| 10 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 2,418 |
| 09 May 2024 | 0.0002 | 0.00018 | 900.00% | 0.0002 | 0.0002 | 35,001 |
| 08 May 2024 | 0.00002 | -0.00018 | -90.00% | 0.00002 | 0.0002 | 1,417 |
| 07 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 3,278 |
| 06 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 200 |
| 03 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 275 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 600 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 650 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,756 |
| 29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 191,427 |
| 26 Apr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0002 | 48,522 |
| 25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Apr 2024 | 0.000001 | -0.0067 | -99.99% | 0.000001 | 0.000001 | 3,500 |
| 23 Apr 2024 | 0.0067 | 0.0067 | 669,900.00% | 0.0067 | 0.0067 | 2,100 |
| 22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0014 | 59,800 |
| 18 Apr 2024 | 0.000001 | -0.0033 | -99.97% | 0.000001 | 0.0005 | 18,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.000001 | 0.0001216 | 6,417 | -0.0002 | -66.67% |
| 1 Month | 0.0014 | 0.0067 | 0.000001 | 0.0001956 | 21,645 | -0.0013 | -92.86% |
| 3 Months | 0.0001 | 0.0067 | 0.000001 | 0.0001195 | 28,339 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 3 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 5 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
