Gerresheimer AG (PK) Price History - Historical Data for GRRMY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Gerresheimer AG (PK) (GRRMY)
Gerresheimer AG (PK) (GRRMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gerresheimer AG (PK)	USOTC:GRRMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.90	16.88	29.03

High Price	Low Price	Open Price	Traded	Last Trade
			37	20:57:09

Gerresheimer (PK) (GRRMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	20.90	0.00	0.00%	20.90	20.90	0
13 Mar 2025	20.90	-2.54	-10.84%	20.90	22.47	2,400
12 Mar 2025	23.44	4.94	26.70%	21.11	23.44	1,302
11 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
10 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
07 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
06 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
05 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
04 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
03 Mar 2025	18.50	0.00	0.00%	18.50	18.50	0
28 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
27 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
26 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
25 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
24 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
21 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
20 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
19 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
18 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0

Download more Gerresheimer AG (PK) Historical Data

Gerresheimer (PK)

Copper Standard Resources

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions