We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Grounded Lithium Corporation (QB) | USOTC:GRDAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -17.80% | 0.0277 | 0.02 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0303 | 0.0277 | 0.0301 | 75,975 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.0277 | -0.006 | -17.80% | 0.0277 | 0.0303 | 75,975 |
16 May 2024 | 0.0337 | 0.00 | 0.00% | 0.0319 | 0.0338 | 57,285 |
15 May 2024 | 0.0337 | 0.001 | 3.06% | 0.0336 | 0.0367 | 237,600 |
14 May 2024 | 0.0327 | 0.00155 | 4.98% | 0.0327 | 0.0327 | 12,000 |
13 May 2024 | 0.03115 | -0.00435 | -12.25% | 0.025 | 0.03115 | 12,181 |
10 May 2024 | 0.0355 | -0.00205 | -5.46% | 0.0355 | 0.0355 | 8,000 |
09 May 2024 | 0.03755 | -0.00125 | -3.22% | 0.0363 | 0.03755 | 4,100 |
08 May 2024 | 0.0388 | 0.0013 | 3.47% | 0.0362 | 0.0388 | 5,705 |
07 May 2024 | 0.0375 | 0.0003 | 0.81% | 0.0362 | 0.0388 | 28,061 |
06 May 2024 | 0.0372 | -0.0018 | -4.62% | 0.0372 | 0.0381 | 315,008 |
03 May 2024 | 0.039 | 0.0068 | 21.12% | 0.0316 | 0.039 | 729,027 |
02 May 2024 | 0.0322 | 0.0039 | 13.78% | 0.0284 | 0.0322 | 14,000 |
01 May 2024 | 0.0283 | 0.0008 | 2.91% | 0.0283 | 0.0283 | 3,000 |
30 Apr 2024 | 0.0275 | -0.0023 | -7.72% | 0.0275 | 0.0337 | 2,400 |
29 Apr 2024 | 0.0298 | 0.0038 | 14.62% | 0.0255 | 0.0298 | 5,174 |
26 Apr 2024 | 0.026 | -0.0016 | -5.80% | 0.026 | 0.0267 | 200 |
25 Apr 2024 | 0.0276 | -0.0023 | -7.69% | 0.0276 | 0.0276 | 100 |
24 Apr 2024 | 0.0299 | 0.0039 | 15.00% | 0.026 | 0.0299 | 7,300 |
23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0281 | 8,000 |
22 Apr 2024 | 0.026 | -0.00099 | -3.67% | 0.0254 | 0.026 | 1,769 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0355 | 0.0367 | 0.025 | 0.0336124 | 65,413 | -0.0078 | -21.97% |
1 Month | 0.02699 | 0.039 | 0.025 | 0.0370784 | 72,596 | 0.00071 | 2.63% |
3 Months | 0.045 | 0.045 | 0.02 | 0.0351642 | 50,310 | -0.0173 | -38.44% |
6 Months | 0.0674 | 0.10 | 0.0199 | 0.0468805 | 53,439 | -0.0397 | -58.90% |
1 Year | 0.171 | 0.21 | 0.0199 | 0.0832447 | 54,496 | -0.1433 | -83.80% |
3 Years | 2.55 | 2.55 | 0.0199 | 0.1698389 | 70,602 | -2.52 | -98.91% |
5 Years | 2.50 | 2.55 | 0.0199 | 0.1700376 | 69,610 | -2.47 | -98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions