We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd (QX) | USOTC:GMGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0252 | 4.66% | 0.5662 | 0.507 | 0.6211 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.55 | 0.5965 | 109,856 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.5662 | 0.0252 | 4.66% | 0.55 | 0.60 | 109,856 |
| 13 Mar 2025 | 0.541 | -0.089 | -14.13% | 0.5374 | 0.6217 | 403,590 |
| 12 Mar 2025 | 0.63 | -0.0078 | -1.22% | 0.569 | 0.6686 | 119,029 |
| 11 Mar 2025 | 0.6378 | -0.0476 | -6.94% | 0.62005 | 0.7151 | 134,901 |
| 10 Mar 2025 | 0.6854 | -0.0376 | -5.20% | 0.652 | 0.753 | 119,433 |
| 07 Mar 2025 | 0.723 | 0.011 | 1.54% | 0.70 | 0.7367 | 157,538 |
| 06 Mar 2025 | 0.712 | -0.018 | -2.47% | 0.70 | 0.75 | 138,955 |
| 05 Mar 2025 | 0.73 | -0.0088 | -1.19% | 0.7256 | 0.795 | 98,352 |
| 04 Mar 2025 | 0.7388 | -0.0612 | -7.65% | 0.68656 | 0.85 | 185,885 |
| 03 Mar 2025 | 0.80 | 0.148 | 22.70% | 0.652 | 0.80 | 103,453 |
| 28 Feb 2025 | 0.652 | -0.0489 | -6.98% | 0.652 | 0.719 | 134,668 |
| 27 Feb 2025 | 0.7009 | 0.0159 | 2.32% | 0.6766 | 0.7399 | 76,405 |
| 26 Feb 2025 | 0.685 | -0.0344 | -4.78% | 0.68 | 0.75 | 67,086 |
| 25 Feb 2025 | 0.7194 | -0.0306 | -4.08% | 0.66 | 0.799 | 131,306 |
| 24 Feb 2025 | 0.75 | 0.0204 | 2.80% | 0.71 | 0.8346 | 277,958 |
| 21 Feb 2025 | 0.7296 | 0.0029 | 0.40% | 0.716 | 0.7632 | 79,503 |
| 20 Feb 2025 | 0.7267 | -0.0162 | -2.18% | 0.6881 | 0.76 | 91,912 |
| 19 Feb 2025 | 0.7429 | -0.0501 | -6.32% | 0.7428 | 0.849 | 312,074 |
| 18 Feb 2025 | 0.793 | 0.009 | 1.15% | 0.775 | 0.834 | 257,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7017 | 0.753 | 0.5374 | 0.615447 | 186,898 | -0.1355 | -19.31% |
| 1 Month | 0.75 | 0.85 | 0.5374 | 0.7034641 | 162,316 | -0.1838 | -24.51% |
| 3 Months | 0.493954 | 0.85 | 0.41 | 0.6178827 | 165,965 | 0.07225 | 14.63% |
| 6 Months | 0.49 | 0.85 | 0.3465 | 0.5432914 | 127,321 | 0.0762 | 15.55% |
| 1 Year | 0.606 | 0.85 | 0.26 | 0.4845891 | 119,730 | -0.0398 | -6.57% |
| 3 Years | 2.66 | 3.845 | 0.26 | 1.22 | 81,567 | -2.09 | -78.71% |
| 5 Years | 2.0743 | 8.38 | 0.26 | 1.71 | 88,127 | -1.51 | -72.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
