Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd (QX) | USOTC:GMGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -4.44% | 0.42 | 0.40 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.459 | 0.404 | 0.404 | 115,625 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.42 | -0.0195 | -4.44% | 0.404 | 0.459 | 115,625 |
| 21 Nov 2024 | 0.4395 | 0.0395 | 9.88% | 0.419 | 0.47 | 127,252 |
| 20 Nov 2024 | 0.40 | 0.028 | 7.53% | 0.3715 | 0.43 | 172,956 |
| 19 Nov 2024 | 0.372 | 0.01523 | 4.27% | 0.364 | 0.389 | 77,739 |
| 18 Nov 2024 | 0.356771 | -0.02323 | -6.11% | 0.3465 | 0.389 | 108,500 |
| 15 Nov 2024 | 0.38 | -0.0129 | -3.28% | 0.35 | 0.395 | 179,078 |
| 14 Nov 2024 | 0.3929 | -0.0171 | -4.17% | 0.3801 | 0.426 | 130,925 |
| 13 Nov 2024 | 0.41 | -0.0267 | -6.11% | 0.4055 | 0.44 | 79,653 |
| 12 Nov 2024 | 0.4367 | 0.0122 | 2.87% | 0.411 | 0.46 | 56,437 |
| 11 Nov 2024 | 0.4245 | 0.0045 | 1.07% | 0.37 | 0.4749 | 81,025 |
| 08 Nov 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.4695 | 98,973 |
| 07 Nov 2024 | 0.44 | 0.01 | 2.33% | 0.4204 | 0.46 | 61,507 |
| 06 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.46 | 96,869 |
| 05 Nov 2024 | 0.45 | 0.03 | 7.14% | 0.4279 | 0.456 | 15,651 |
| 04 Nov 2024 | 0.42 | -0.04 | -8.70% | 0.42 | 0.48 | 140,372 |
| 01 Nov 2024 | 0.46 | 0.0175 | 3.95% | 0.44 | 0.472 | 110,136 |
| 31 Oct 2024 | 0.4425 | -0.01375 | -3.01% | 0.44 | 0.4629 | 37,530 |
| 30 Oct 2024 | 0.45625 | -0.00375 | -0.82% | 0.4326 | 0.518 | 109,621 |
| 29 Oct 2024 | 0.46 | -0.0048 | -1.03% | 0.44608 | 0.49 | 102,843 |
| 28 Oct 2024 | 0.4648 | 0.00374 | 0.81% | 0.45 | 0.5348 | 98,101 |
| 25 Oct 2024 | 0.46106 | -0.01394 | -2.93% | 0.4525 | 0.5405 | 124,076 |
| 24 Oct 2024 | 0.475 | 0.00975 | 2.10% | 0.454 | 0.495 | 65,315 |
| 23 Oct 2024 | 0.46525 | 0.01387 | 3.07% | 0.4434 | 0.47 | 91,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3926 | 0.47 | 0.3465 | 0.3918528 | 133,105 | 0.0274 | 6.98% |
| 1 Month | 0.5405 | 0.5405 | 0.3465 | 0.421854 | 100,462 | -0.1205 | -22.29% |
| 3 Months | 0.401 | 0.5405 | 0.3465 | 0.4416397 | 80,055 | 0.019 | 4.74% |
| 6 Months | 0.368 | 0.60 | 0.32 | 0.4484833 | 92,648 | 0.052 | 14.13% |
| 1 Year | 1.22 | 1.22 | 0.26 | 0.5341368 | 94,490 | -0.80 | -65.57% |
| 3 Years | 5.2377 | 5.80 | 0.26 | 1.69 | 77,444 | -4.82 | -91.98% |
| 5 Years | 2.0743 | 8.38 | 0.26 | 1.89 | 82,408 | -1.65 | -79.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
