ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBTKF Globetronics Technology BHD (PK)

1.4115
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Globetronics Technology BHD (PK) USOTC:GBTKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.411497 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Globetronics Technology ... (PK) (GBTKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 May 20241.41150.000.00%1.41151.41150
29 May 20241.41150.000.00%1.41151.41150
28 May 20241.41150.000.00%1.41151.41150
24 May 20241.41150.000.00%1.41151.41150
23 May 20241.41150.000.00%1.41151.41150
22 May 20241.41150.000.00%1.41151.41150
21 May 20241.41150.000.00%1.41151.41150
20 May 20241.41150.000.00%1.41151.41150
17 May 20241.41150.000.00%1.41151.41150
16 May 20241.41150.000.00%1.41151.41150
15 May 20241.41150.000.00%1.41151.41150
14 May 20241.41150.000.00%1.41151.41150
13 May 20241.41150.000.00%1.41151.41150
10 May 20241.41150.000.00%1.41151.41150
09 May 20241.41150.000.00%1.41151.41150
08 May 20241.41150.000.00%1.41151.41150
07 May 20241.41150.000.00%1.41151.41150
06 May 20241.41150.000.00%1.41151.41150
03 May 20241.41150.000.00%1.41151.41150
02 May 20241.41150.000.00%1.41151.41150
01 May 20241.41150.000.00%1.41151.41150
Download more Globetronics Technology BHD (PK) Historical Data

Globetronics Technology BHD (PK) (GBTKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.44740.49160.43360.4642057346,6670.9641215.49%