We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finlay Minerals Ltd (QB) | USOTC:FYMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 22.69% | 0.0676 | 0.0028 | 0.0968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0676 | 0.0676 | 0.0676 | 1,500 | 20:26:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 17 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 14 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 13 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 12 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 11 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 10 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 07 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 06 Mar 2025 | 0.0551 | 0.00224 | 4.24% | 0.0551 | 0.0551 | 1,500 |
| 05 Mar 2025 | 0.05286 | -0.00714 | -11.90% | 0.05286 | 0.05286 | 291 |
| 04 Mar 2025 | 0.06 | -0.00275 | -4.38% | 0.0597 | 0.06 | 25,000 |
| 03 Mar 2025 | 0.06275 | -0.00235 | -3.61% | 0.0625 | 0.06535 | 4,400 |
| 28 Feb 2025 | 0.0651 | -0.0219 | -25.17% | 0.0651 | 0.0651 | 10,000 |
| 27 Feb 2025 | 0.087 | -0.001 | -1.14% | 0.082 | 0.088 | 81,190 |
| 26 Feb 2025 | 0.088 | 0.0023 | 2.68% | 0.088 | 0.099 | 43,240 |
| 25 Feb 2025 | 0.0857 | -0.0033 | -3.71% | 0.082 | 0.08575 | 8,700 |
| 24 Feb 2025 | 0.089 | -0.01 | -10.10% | 0.089 | 0.099 | 20,101 |
| 21 Feb 2025 | 0.099 | 0.0148 | 17.58% | 0.099 | 0.108 | 21,500 |
| 20 Feb 2025 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0 |
| 19 Feb 2025 | 0.0842 | 0.0039 | 4.86% | 0.0842 | 0.09025 | 42,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.0676 | 0.0551 | 0.00 | 0 | 0.0125 | 22.69% |
| 1 Month | 0.09025 | 0.108 | 0.05286 | 0.0837201 | 21,494 | -0.02265 | -25.10% |
| 3 Months | 0.01495 | 0.108 | 0.01495 | 0.0728915 | 35,776 | 0.05265 | 352.17% |
| 6 Months | 0.025 | 0.108 | 0.0139 | 0.0540828 | 35,711 | 0.0426 | 170.40% |
| 1 Year | 0.015 | 0.108 | 0.0139 | 0.0429457 | 35,789 | 0.0526 | 350.67% |
| 3 Years | 0.0638 | 0.11 | 0.0111 | 0.0452623 | 42,200 | 0.0038 | 5.96% |
| 5 Years | 0.02672 | 0.15 | 0.0111 | 0.0525937 | 35,800 | 0.04088 | 152.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
