Finlay Minerals Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Finlay Minerals Ltd (QB)	USOTC:FYMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.023	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Finlay Minerals (QB) (FYMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
21 Jun 2024	0.035	-0.00014	-0.40%	0.035	0.042	55,134
20 Jun 2024	0.03514	-0.00101	-2.79%	0.03444	0.0378	43,000
18 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
17 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
14 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
13 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
12 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
11 Jun 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
10 Jun 2024	0.03615	-0.00185	-4.87%	0.03615	0.03615	18,250
07 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
06 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
05 Jun 2024	0.038	0.001	2.70%	0.038	0.0451	27,000
04 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0
03 Jun 2024	0.037	0.00125	3.50%	0.037	0.037	10,000
31 May 2024	0.03575	0.00	0.00%	0.03575	0.03575	0
30 May 2024	0.03575	-0.00145	-3.90%	0.03575	0.03575	17,000
29 May 2024	0.0372	0.00	0.00%	0.0372	0.0372	0
28 May 2024	0.0372	0.0049	15.17%	0.0372	0.0372	14,875

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03444	0.042	0.03444	0.0350613	49,067	0.00056	1.63%
1 Month	0.0372	0.0451	0.03444	0.0359364	26,466	-0.0022	-5.91%
3 Months	0.017	0.0451	0.017	0.0291667	49,219	0.018	105.88%
6 Months	0.01245	0.0451	0.01245	0.0246017	49,106	0.02255	181.12%
1 Year	0.03	0.0451	0.0111	0.0207647	57,481	0.005	16.67%
3 Years	0.07	0.15	0.0111	0.0524823	39,864	-0.035	-50.00%
5 Years	0.02672	0.15	0.0111	0.0528144	37,155	0.00828	30.99%