Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Finlay Minerals Ltd (QB) (FYMNF)
Finlay Minerals Ltd (QB) (FYMNF) Historical

FYMNF Finlay Minerals Ltd (QB)

0.06

-0.00275 (-4.38%)

04 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Finlay Minerals Ltd (QB)	USOTC:FYMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00275	-4.38%	0.06	0.0028	0.0968

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.0597	0.0597	25,000	21:00:10

Finlay Minerals (QB) (FYMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.06	-0.00275	-4.38%	0.0597	0.06	25,000
03 Mar 2025	0.06275	-0.00235	-3.61%	0.0625	0.06535	4,400
28 Feb 2025	0.0651	-0.0219	-25.17%	0.0651	0.0651	10,000
27 Feb 2025	0.087	-0.001	-1.14%	0.082	0.088	81,190
26 Feb 2025	0.088	0.0023	2.68%	0.088	0.099	43,240
25 Feb 2025	0.0857	-0.0033	-3.71%	0.082	0.08575	8,700
24 Feb 2025	0.089	-0.01	-10.10%	0.089	0.099	20,101
21 Feb 2025	0.099	0.0148	17.58%	0.099	0.108	21,500
20 Feb 2025	0.0842	0.00	0.00%	0.0842	0.0842	0
19 Feb 2025	0.0842	0.0039	4.86%	0.0842	0.09025	42,000
18 Feb 2025	0.0803	0.0003	0.37%	0.0803	0.0803	1,000
14 Feb 2025	0.08	-0.0135	-14.44%	0.0762	0.0856	72,400
13 Feb 2025	0.0935	0.0247	35.90%	0.0733	0.0935	125,150
12 Feb 2025	0.0688	-0.0002	-0.29%	0.06745	0.0688	108,000
11 Feb 2025	0.069	0.00	0.00%	0.069	0.069	0
10 Feb 2025	0.069	0.00	0.00%	0.069	0.069	0
07 Feb 2025	0.069	0.00	0.00%	0.069	0.069	0
06 Feb 2025	0.069	0.0011	1.62%	0.069	0.069	4,400
05 Feb 2025	0.0679	0.0009	1.34%	0.0679	0.0765	75,605

Download more Finlay Minerals Ltd (QB) Historical Data

Finlay Minerals Ltd (QB) (FYMNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08575	0.099	0.0597	0.0850087	29,506	-0.02575	-30.03%
1 Month	0.0765	0.108	0.0597	0.0816542	44,120	-0.0165	-21.57%
3 Months	0.0175	0.108	0.01495	0.0731764	39,354	0.0425	242.86%
6 Months	0.023	0.108	0.0139	0.0538465	37,937	0.037	160.87%
1 Year	0.015	0.108	0.0139	0.0427817	37,383	0.045	300.00%
3 Years	0.065	0.11	0.0111	0.0454203	42,302	-0.005	-7.69%
5 Years	0.02672	0.15	0.0111	0.052579	36,128	0.03328	124.55%

Finlay Minerals (QB)

IT0005616229 20250602 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions